Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8], 9 ] |
| Subject: Monday 19/3/2012low 176.5 open 177--high 178.5==vol10,958,522==vwap177.61 | |
|
Author: Blue sky Stuff day Radio Ed Phillips Prettiest man |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 06:40:40 03/19/12 Mon In reply to: Fathers day/salvos 's message, "California dreaming start Monday week 12" on 02:33:51 03/19/12 Mon QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 1,984 10,958,522 177.5 177.61 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 1984 5:31:36 pm 177.5 1,747,478 1 $3,101,773 1 1981 - 1983 5:27:09 pm 176.5 333,613 1 $588,827 3 1915 - 1980 4:10:02 pm 177.5 645,363 0.5 $1,145,519 66 1912 - 1914 3:59:59 pm 178 223 0.5 $397 3 1909 - 1911 3:59:54 pm 177.5 2,754 0.2 $4,888 3 1908 3:59:48 pm 177.7 946 0.2 $1,681 1 1907 3:59:45 pm 177.5 1,366 0.5 $2,425 1 1904 - 1906 3:59:44 pm 178 556 0.5 $990 3 1898 - 1903 3:59:42 pm 177.5 5,237 0.5 $9,296 6 1897 3:59:08 pm 178 1 0.3 $2 1 1896 3:59:08 pm 177.7 53 0.3 $94 1 1895 3:59:08 pm 178 1 0.5 $2 1 1893 - 1894 3:58:27 pm 177.5 7,757 0.2 $13,769 2 1892 3:58:26 pm 177.7 391 0.3 $695 1 1888 - 1891 3:58:26 pm 178 7,931 0.3 $14,117 4 1879 - 1887 3:58:04 pm 177.7 10,089 0.2 $17,928 9 1878 3:56:56 pm 177.5 93 0.5 $165 1 1872 - 1877 3:56:56 pm 178 9,055 0.3 $16,118 6 1870 - 1871 3:56:31 pm 177.7 7 0.2 $12 2 1869 3:55:13 pm 177.5 2,256 0.2 $4,004 1 1865 - 1868 3:55:11 pm 177.7 8,550 0.2 $15,193 4 1856 - 1864 3:55:07 pm 177.5 22,850 0.2 $40,559 9 1853 - 1855 3:54:19 pm 177.7 1,067 0.3 $1,896 3 1844 - 1852 3:53:24 pm 178 8,794 0.5 $15,653 9 1842 - 1843 3:53:03 pm 177.5 3,361 0.2 $5,966 2 1839 - 1841 3:52:25 pm 177.7 779 0.3 $1,384 3 1838 3:51:32 pm 178 8,842 0.5 $15,739 1 1829 - 1837 3:51:14 pm 177.5 23,530 0.5 $41,766 9 1827 - 1828 3:49:31 pm 178 9,698 0.5 $17,262 2 1826 3:49:31 pm 177.5 4,050 0.5 $7,189 1 1825 3:49:31 pm 178 13 0.5 $23 1 1824 3:47:53 pm 177.5 6,987 0.5 $12,402 1 1822 - 1823 3:47:45 pm 178 690 0.5 $1,228 2 1821 3:47:20 pm 177.5 2,435 0.5 $4,322 1 1817 - 1820 3:47:10 pm 178 16,160 0.5 $28,765 4 1815 - 1816 3:45:10 pm 177.5 135 0.2 $240 2 1814 3:44:36 pm 177.7 136 0.3 $242 1 1813 3:44:35 pm 178 9,899 0.5 $17,620 1 1808 - 1812 3:44:10 pm 177.5 3,218 0.5 $5,712 5 1805 - 1807 3:43:45 pm 178 329 0.3 $586 3 1802 - 1804 3:43:26 pm 177.7 3,226 0.3 $5,733 3 1801 3:42:58 pm 178 585 0.3 $1,041 1 1799 - 1800 3:42:53 pm 177.7 534 0.3 $949 2 1792 - 1798 3:42:29 pm 178 10,115 0.3 $18,005 7 1791 3:41:40 pm 177.7 302 0.3 $537 1 1789 - 1790 3:41:31 pm 178 448 0.3 $797 2 1786 - 1788 3:40:55 pm 177.7 573 0.3 $1,018 3 1778 - 1785 3:39:46 pm 178 2,746 0.3 $4,888 8 1777 3:39:10 pm 177.7 267 0.3 $474 1 1770 - 1776 3:39:06 pm 178 10,589 0.5 $18,848 7 1767 - 1769 3:38:55 pm 177.5 479 0.5 $850 3 1766 3:38:05 pm 178 51 0.5 $91 1 1764 - 1765 3:37:49 pm 177.5 544 0.5 $966 2 1760 - 1763 3:37:25 pm 178 901 0.3 $1,604 4 1755 - 1759 3:36:40 pm 177.7 6,542 0.3 $11,625 5 1739 - 1754 3:36:01 pm 178 10,698 0.3 $19,042 16 1737 - 1738 3:35:40 pm 177.7 309 0.2 $549 2 1736 3:35:05 pm 177.5 200 0.2 $355 1 1734 - 1735 3:34:40 pm 177.7 364 0.3 $647 2 1733 3:33:45 pm 178 288 0.3 $513 1 1730 - 1732 3:33:40 pm 177.7 570 0.3 $1,013 3 1722 - 1729 3:32:31 pm 178 11,215 0.3 $19,963 8 1719 - 1721 3:32:23 pm 177.7 5,724 0.3 $10,172 3 1717 - 1718 3:32:16 pm 178 293 0.3 $522 2 1714 - 1716 3:32:12 pm 177.7 700 0.2 $1,244 3 1713 3:31:37 pm 177.5 200 0.2 $355 1 1708 - 1712 3:31:10 pm 177.7 3,076 0.3 $5,466 5 1707 3:29:45 pm 178 204 0.5 $363 1 1701 - 1706 3:29:40 pm 177.5 4,951 0.5 $8,788 6 1694 - 1700 3:28:47 pm 178 11,392 0.3 $20,278 7 1693 3:28:41 pm 177.7 177 0.3 $315 1 1692 3:28:41 pm 178 2,631 0.5 $4,683 1 1690 - 1691 3:28:10 pm 177.5 350 0.2 $621 2 1689 3:27:43 pm 177.7 4,067 0.2 $7,227 1 1688 3:27:25 pm 177.5 161 0.2 $286 1 1687 3:26:45 pm 177.7 276 0.2 $490 1 1681 - 1686 3:26:40 pm 177.5 11,564 0.5 $20,526 6 1667 - 1680 3:24:44 pm 178 103,527 0.5 $184,278 14 1656 - 1666 3:24:43 pm 177.5 31,000 0.5 $55,025 11 1654 - 1655 3:24:41 pm 178 7,305 0.3 $13,003 2 1653 3:24:41 pm 177.7 4,201 0.3 $7,465 1 1627 - 1652 3:24:41 pm 178 205,958 0.5 $366,605 26 1624 - 1626 3:24:16 pm 178.5 4,757 0.3 $8,491 3 1623 3:24:16 pm 178.2 33 0.2 $59 1 1622 3:24:16 pm 178 955,061 0.5 $1,700,009 1 1621 3:24:16 pm 178.5 504 0.3 $900 1 1620 3:24:16 pm 178.2 6,000 0.2 $10,692 1 1593 - 1619 3:24:16 pm 178 292,766 0.3 $521,123 27 1592 3:24:16 pm 177.7 1,965 0.3 $3,492 1 1590 - 1591 3:24:16 pm 178 3,555 0.3 $6,328 2 1588 - 1589 3:24:16 pm 177.7 3,903 0.3 $6,936 2 1587 3:24:16 pm 178 9,000 0.5 $16,020 1 1585 - 1586 3:24:07 pm 177.5 2,066 0.2 $3,667 2 1583 - 1584 3:23:57 pm 177.7 1,645 0.2 $2,923 2 1580 - 1582 3:23:46 pm 177.5 3,531 0.2 $6,268 3 1579 3:23:45 pm 177.7 601 0.3 $1,068 1 1578 3:23:44 pm 178 500,000 0.3 $890,000 1 1574 - 1577 3:23:26 pm 177.7 12,396 0.3 $22,028 4 1572 - 1573 3:22:11 pm 178 4,424 0.3 $7,875 2 1566 - 1571 3:21:55 pm 177.7 870 0.2 $1,546 6 1563 - 1565 3:19:51 pm 177.5 1,905 0.2 $3,381 3 1559 - 1562 3:19:21 pm 177.7 1,706 0.3 $3,032 4 1557 - 1558 3:18:54 pm 178 12,905 0.3 $22,971 2 1556 3:17:25 pm 177.7 329 0.3 $585 1 1555 3:17:10 pm 178 6,972 0.3 $12,410 1 1551 - 1554 3:17:10 pm 177.7 797 0.3 $1,416 4 1550 3:14:45 pm 178 18 0.5 $32 1 1548 - 1549 3:14:45 pm 177.5 314 0.2 $557 2 1547 3:13:55 pm 177.7 99 0.3 $176 1 1545 - 1546 3:13:55 pm 178 96 0.5 $171 2 1539 - 1544 3:13:55 pm 177.5 10,200 0.2 $18,105 6 1538 3:13:55 pm 177.7 198 0.2 $352 1 1537 3:13:45 pm 177.5 361 0.2 $641 1 1534 - 1536 3:13:43 pm 177.7 13,659 0.2 $24,272 3 1531 - 1533 3:11:46 pm 177.5 370 0.2 $657 3 1529 - 1530 3:11:27 pm 177.7 376 0.2 $668 2 1527 - 1528 3:11:27 pm 177.5 4,846 0.2 $8,602 2 1524 - 1526 3:11:20 pm 177.7 326 0.2 $579 3 1520 - 1523 3:08:20 pm 177.5 5,909 0.5 $10,488 4 1519 3:07:46 pm 178 8 0.5 $14 1 1518 3:07:46 pm 177.5 1,362 0.5 $2,418 1 1517 3:07:45 pm 178 14,071 0.5 $25,046 1 1515 - 1516 3:07:45 pm 177.5 177 0.5 $314 2 1511 - 1514 3:07:31 pm 178 505 0.5 $899 4 1509 - 1510 3:05:45 pm 177.5 88 0.2 $156 2 1505 - 1508 3:05:42 pm 177.7 6,038 0.2 $10,730 4 1503 - 1504 3:05:42 pm 177.5 6,629 0.2 $11,766 2 1502 3:05:22 pm 177.7 1,519 0.2 $2,699 1 1501 3:05:21 pm 177.5 1,672 0.5 $2,968 1 1500 3:04:45 pm 178 19 0.5 $34 1 1498 - 1499 3:04:45 pm 177.5 365 0.5 $648 2 1497 3:04:40 pm 178 102 0.5 $182 1 1496 3:04:40 pm 177.5 3,000 0.5 $5,325 1 1493 - 1495 3:03:45 pm 178 359 0.3 $639 3 1492 3:01:26 pm 177.7 87 0.3 $155 1 1489 - 1491 3:01:13 pm 178 15,255 0.3 $27,154 3 1488 3:00:56 pm 177.7 166 0.2 $295 1 1487 3:00:45 pm 177.5 181 0.5 $321 1 1486 3:00:45 pm 178 8 0.5 $14 1 1482 - 1485 3:00:45 pm 177.5 2,491 0.5 $4,422 4 1479 - 1481 3:00:24 pm 178 1,217 0.5 $2,166 3 1476 - 1478 3:00:24 pm 177.5 20,000 0.5 $35,500 3 1475 2:59:35 pm 178 52 0.5 $93 1 1470 - 1474 2:59:26 pm 177.5 2,372 0.5 $4,210 5 1468 - 1469 2:57:31 pm 178 45 0.5 $80 2 1467 2:57:26 pm 177.5 55 0.5 $98 1 1466 2:56:34 pm 178 247 0.5 $440 1 1465 2:56:26 pm 177.5 127 0.2 $225 1 1464 2:55:46 pm 177.7 63 0.3 $112 1 1463 2:55:45 pm 178 236 0.3 $420 1 1462 2:55:11 pm 177.7 59 0.2 $105 1 1461 2:55:11 pm 177.5 18 0.2 $32 1 1460 2:55:11 pm 177.7 84 0.2 $149 1 1459 2:54:23 pm 177.5 10 0.5 $18 1 1457 - 1458 2:54:23 pm 178 238 0.5 $424 2 1455 - 1456 2:54:23 pm 177.5 4,000 0.5 $7,100 2 1452 - 1454 2:54:05 pm 178 711 0.3 $1,266 3 1451 2:53:58 pm 177.7 262 0.3 $466 1 1450 2:53:57 pm 178 14,973 0.3 $26,652 1 1445 - 1449 2:53:56 pm 177.7 949 0.2 $1,686 5 1442 - 1444 2:52:52 pm 177.5 10,200 0.2 $18,105 3 1440 - 1441 2:52:29 pm 177.7 534 0.2 $949 2 1439 2:51:45 pm 177.5 95 0.2 $169 1 1438 2:50:56 pm 177.7 213 0.2 $379 1 1437 2:50:45 pm 177.5 16 0.2 $28 1 1436 2:50:45 pm 177.7 8 0.2 $14 1 1434 - 1435 2:50:45 pm 177.5 175 0.5 $311 2 1433 2:50:35 pm 178 1,739 0.3 $3,095 1 1432 2:50:07 pm 177.7 72 0.2 $128 1 1431 2:48:45 pm 177.5 1,362 0.5 $2,418 1 1429 - 1430 2:48:45 pm 178 6,723 0.5 $11,967 2 1428 2:48:45 pm 177.5 183 0.5 $325 1 1425 - 1427 2:47:26 pm 178 544 0.5 $968 3 1423 - 1424 2:46:45 pm 177.5 95 0.5 $169 2 1419 - 1422 2:46:30 pm 178 16,913 0.5 $30,105 4 1418 2:44:51 pm 177.5 3,110 0.5 $5,520 1 1417 2:43:20 pm 178 66 0.5 $117 1 1391 - 1416 2:42:58 pm 177.5 76,368 0.5 $135,553 26 1390 2:41:45 pm 177 166 0.5 $294 1 1385 - 1389 2:41:41 pm 177.5 2,466 0.5 $4,377 5 1384 2:40:49 pm 177 361 0.5 $639 1 1381 - 1383 2:40:08 pm 177.5 2,071 0.5 $3,676 3 1380 2:39:45 pm 177 514 0.5 $910 1 1379 2:39:13 pm 177.5 1,930 0.5 $3,426 1 1378 2:38:39 pm 177 200 0.2 $354 1 1377 2:38:06 pm 177.2 3,000 0.3 $5,316 1 1365 - 1376 2:37:45 pm 177.5 20,840 0.5 $36,991 12 1364 2:35:49 pm 177 1,500 0.5 $2,655 1 1363 2:35:45 pm 177.5 95 0.3 $169 1 1362 2:35:27 pm 177.2 1,319 0.3 $2,337 1 1359 - 1361 2:35:22 pm 177.5 1,060 0.3 $1,882 3 1358 2:35:12 pm 177.2 2,909 0.2 $5,155 1 1355 - 1357 2:35:12 pm 177 12,585 0.5 $22,275 3 1352 - 1354 2:33:45 pm 177.5 925 0.5 $1,642 3 1349 - 1351 2:32:56 pm 177 11,362 0.5 $20,111 3 1317 - 1348 2:32:45 pm 177.5 46,003 0.2 $81,655 32 1316 2:25:15 pm 177.7 9 0.2 $16 1 1284 - 1315 2:25:12 pm 177.5 54,359 0.3 $96,487 32 1283 2:20:24 pm 177.2 361 0.3 $640 1 1277 - 1282 2:18:45 pm 177.5 2,501 0.5 $4,439 6 1276 2:15:47 pm 177 2,000 0.5 $3,540 1 1262 - 1275 2:15:45 pm 177.5 33,482 0.5 $59,431 14 1261 2:11:45 pm 177 685 0.5 $1,212 1 1256 - 1260 2:10:45 pm 177.5 7,348 0.5 $13,043 5 1255 2:08:46 pm 177 13,000 0.5 $23,010 1 1254 2:08:45 pm 177.5 85 0.5 $151 1 1253 2:07:46 pm 177 535 0.2 $947 1 1252 2:07:16 pm 177.2 5,106 0.3 $9,048 1 1247 - 1251 2:06:45 pm 177.5 697 0.5 $1,237 5 1245 - 1246 2:05:25 pm 177 6,788 0.5 $12,015 2 1244 2:04:58 pm 177.5 133 0.5 $236 1 1243 2:04:58 pm 177 1,500 0.5 $2,655 1 1201 - 1242 2:03:45 pm 177.5 197,821 0.5 $351,132 42 1176 - 1200 1:59:00 pm 178 300,273 0.3 $534,486 25 1175 1:58:18 pm 177.7 1,363 0.3 $2,422 1 1158 - 1174 1:58:18 pm 178 13,580 0.2 $24,172 17 1157 1:57:05 pm 178.2 50 0.2 $89 1 1154 - 1156 1:55:45 pm 178 495 0.2 $881 3 1153 1:55:00 pm 178.2 7 0.2 $12 1 1115 - 1152 1:54:46 pm 178 351,104 0.5 $624,965 38 1113 - 1114 1:49:34 pm 177.5 23,000 0.5 $40,825 2 1074 - 1112 1:49:12 pm 178 105,978 0.5 $188,641 39 1073 1:48:05 pm 178.5 4,288 0.3 $7,654 1 1072 1:48:00 pm 178.2 34 0.2 $61 1 1040 - 1071 1:47:52 pm 178 375,328 0.5 $668,084 32 1039 1:47:45 pm 178.5 8,136 0.5 $14,523 1 1038 1:47:44 pm 178 500,000 0.2 $890,000 1 1036 - 1037 1:47:41 pm 178.2 16,591 0.2 $29,565 2 1009 - 1035 1:47:36 pm 178 255,181 0.3 $454,222 27 1008 1:46:50 pm 177.7 800 0.3 $1,422 1 1004 - 1007 1:46:40 pm 178 1,695 0.3 $3,017 4 1003 1:45:45 pm 177.7 130 0.3 $231 1 997 - 1002 1:45:05 pm 178 1,973 0.3 $3,512 6 996 1:43:45 pm 177.7 123 0.3 $219 1 993 - 995 1:43:30 pm 178 394 0.5 $701 3 992 1:42:34 pm 177.5 2,000 0.5 $3,550 1 989 - 991 1:42:31 pm 178 6,497 0.3 $11,565 3 988 1:41:45 pm 177.7 114 0.3 $203 1 986 - 987 1:41:44 pm 178 2,191 0.5 $3,900 2 985 1:41:13 pm 177.5 300 0.2 $532 1 981 - 984 1:40:24 pm 177.7 2,647 0.3 $4,704 4 980 1:39:43 pm 178 176 0.5 $313 1 979 1:39:43 pm 177.5 24,096 0.5 $42,770 1 978 1:38:45 pm 178 64 0.5 $114 1 977 1:38:00 pm 177.5 3,616 0.5 $6,418 1 919 - 976 1:37:45 pm 178 36,038 0.5 $64,148 58 918 1:25:16 pm 177.5 1,885 0.5 $3,346 1 915 - 917 1:25:05 pm 178 178 0.5 $317 3 914 1:24:06 pm 177.5 1,790 0.5 $3,177 1 904 - 913 1:23:45 pm 178 12,316 0.3 $21,922 10 903 1:21:44 pm 177.7 361 0.3 $641 1 853 - 902 1:20:45 pm 178 15,896 0.5 $28,295 50 852 1:06:45 pm 177.5 141 0.5 $250 1 845 - 851 1:06:40 pm 178 712 0.5 $1,267 7 844 1:04:07 pm 177.5 690 0.5 $1,225 1 840 - 843 1:03:45 pm 178 111 0.5 $198 4 839 1:02:42 pm 177.5 800 0.5 $1,420 1 834 - 838 1:02:32 pm 178 1,178 0.5 $2,097 5 830 - 833 1:02:16 pm 177.5 800 0.5 $1,420 4 829 1:01:58 pm 178 248 0.5 $441 1 828 1:01:58 pm 177.5 800 0.5 $1,420 1 825 - 827 1:01:45 pm 178 99 0.5 $176 3 824 1:00:33 pm 177.5 360 0.5 $639 1 757 - 823 12:58:45 pm 178 74,084 0.5 $131,870 67 756 12:41:41 pm 177.5 623 0.5 $1,106 1 752 - 755 12:41:16 pm 178 470 0.5 $837 4 751 12:40:07 pm 177.5 1,835 0.5 $3,257 1 727 - 750 12:39:45 pm 178 12,105 0.5 $21,547 24 726 12:35:02 pm 177.5 664 0.5 $1,179 1 711 - 725 12:34:21 pm 178 1,864 0.5 $3,318 15 710 12:30:15 pm 177.5 5,600 0.5 $9,940 1 695 - 709 12:29:54 pm 178 10,295 0.5 $18,325 15 693 - 694 12:28:28 pm 177.5 2,000 0.5 $3,550 2 659 - 692 12:27:45 pm 178 20,573 0.5 $36,620 34 658 12:21:06 pm 177.5 2,000 0.5 $3,550 1 648 - 657 12:20:55 pm 178 6,658 0.5 $11,851 10 645 - 647 12:19:25 pm 177.5 7,000 0.5 $12,425 3 605 - 644 12:19:19 pm 178 37,788 0.5 $67,263 40 602 - 604 12:11:43 pm 177.5 3,366 0.5 $5,975 3 596 - 601 12:11:35 pm 178 1,299 0.5 $2,312 6 595 12:11:07 pm 177.5 21,537 0.5 $38,228 1 582 - 594 12:10:55 pm 178 11,152 0.5 $19,851 13 581 12:07:59 pm 177.5 289 0.5 $513 1 571 - 580 12:07:55 pm 178 569 0.5 $1,013 10 570 12:07:04 pm 177.5 969 0.5 $1,720 1 522 - 569 12:07:04 pm 178 82,630 0.2 $147,081 48 521 11:47:56 am 178.2 9 0.2 $16 1 499 - 520 11:47:56 am 178 47,854 0.5 $85,180 22 496 - 498 11:47:53 am 178.5 9,513 0.5 $16,981 3 492 - 495 11:47:45 am 178 169 0.2 $301 4 490 - 491 11:46:44 am 178.2 4,095 0.2 $7,297 2 487 - 489 11:46:05 am 178 3,555 0.2 $6,328 3 484 - 486 11:45:44 am 178.2 27 0.2 $48 3 456 - 483 11:43:29 am 178 92,157 0.3 $164,039 28 453 - 455 11:40:46 am 177.7 456 0.2 $810 3 447 - 452 11:36:45 am 177.5 2,387 0.2 $4,237 6 446 11:33:04 am 177.7 57 0.3 $101 1 445 11:33:03 am 178 532 0.5 $947 1 425 - 444 11:33:03 am 177.5 11,483 0.2 $20,382 20 422 - 424 11:28:47 am 177.7 23 0.2 $41 3 397 - 421 11:28:46 am 177.5 43,771 0.2 $77,694 25 396 11:25:46 am 177.7 57 0.2 $101 1 386 - 395 11:25:45 am 177.5 3,949 0.2 $7,009 10 385 11:18:46 am 177.7 58 0.3 $103 1 383 - 384 11:18:45 am 178 221 0.5 $393 2 382 11:17:08 am 177.5 5,000 0.2 $8,875 1 381 11:13:55 am 177.7 66 0.2 $117 1 366 - 380 11:13:55 am 177.5 59,090 0.5 $104,885 15 338 - 365 11:10:15 am 178 93,334 0.2 $166,135 28 337 11:07:06 am 178.2 7 0.3 $12 1 336 11:07:06 am 178.5 24 0.5 $43 1 335 11:07:06 am 178 37 0.2 $66 1 334 11:07:04 am 178.2 40 0.2 $71 1 308 - 333 11:07:01 am 178 233,073 0.5 $414,870 26 306 - 307 11:06:35 am 177.5 18,000 0.5 $31,950 2 305 11:06:25 am 178 600 0.5 $1,068 1 304 11:05:45 am 177.5 173 0.5 $307 1 302 - 303 11:04:50 am 178 49 0.5 $87 2 299 - 301 11:03:45 am 177.5 271 0.5 $481 3 297 - 298 11:01:35 am 178 47 0.5 $84 2 276 - 296 11:01:19 am 177.5 108,713 0.5 $192,966 21 271 - 275 10:53:45 am 177 1,602 0.5 $2,836 5 270 10:52:38 am 177.5 5,934 0.5 $10,533 1 222 - 269 10:52:38 am 177 118,590 0.5 $209,904 48 217 - 221 10:52:25 am 177.5 582 0.5 $1,033 5 214 - 216 10:48:45 am 177 195 0.2 $345 3 213 10:47:28 am 177.2 58 0.3 $103 1 212 10:47:28 am 177.5 136 0.5 $241 1 204 - 211 10:46:45 am 177 1,411 0.5 $2,497 8 203 10:43:42 am 177.5 6,905 0.3 $12,256 1 202 10:43:07 am 177.2 71 0.2 $126 1 185 - 201 10:42:45 am 177 13,392 0.5 $23,704 17 180 - 184 10:37:42 am 177.5 7,590 0.5 $13,472 5 167 - 179 10:37:13 am 177 8,971 0.5 $15,879 13 163 - 166 10:37:08 am 177.5 1,345 0.5 $2,387 4 157 - 162 10:37:08 am 177 8,971 0.2 $15,879 6 154 - 156 10:36:55 am 177.2 17,972 0.2 $31,846 3 153 10:36:48 am 177 496,915 0.2 $879,540 1 152 10:36:48 am 177.2 113 0.2 $200 1 151 10:36:45 am 177 65 0.5 $115 1 150 10:36:45 am 177.5 7 0.5 $12 1 147 - 149 10:36:45 am 177 197 0.5 $349 3 144 - 146 10:35:34 am 177.5 86 0.5 $153 3 100 - 143 10:30:47 am 177 1,077,135 0.5 $1,906,529 44 99 10:27:33 am 176.5 1,134 0.5 $2,002 1 96 - 98 10:26:30 am 177 159 0.5 $281 3 94 - 95 10:25:25 am 176.5 2,069 0.5 $3,652 2 93 10:24:49 am 177 42 0.5 $74 1 92 10:24:42 am 176.5 2,693 0.5 $4,753 1 84 - 91 10:23:45 am 177 11,637 0.5 $20,597 8 83 10:20:50 am 176.5 8,900 0.5 $15,709 1 82 10:20:46 am 177 41 0.3 $73 1 79 - 81 10:20:45 am 176.7 425 0.3 $751 3 78 10:17:53 am 177 350 0.3 $620 1 76 - 77 10:17:45 am 176.7 757 0.3 $1,338 2 74 - 75 10:16:59 am 177 1,416 0.5 $2,506 2 73 10:16:58 am 176.5 8,770 0.5 $15,479 1 65 - 72 10:16:45 am 177 1,394 0.5 $2,467 8 62 - 64 10:12:39 am 176.5 9,000 0.5 $15,885 3 45 - 61 10:11:45 am 177 853 0.5 $1,510 17 44 10:09:32 am 176.5 475 0.5 $838 1 1 - 43 10:08:45 am 177 134,859 $238,700 43 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| Monday start of week 12 onDavid Jones half yearly profit Yahoo/each yahoo page saved (NT) | Radio Harbour Brdge mentioned Happy Birthday | 06:43:17 03/19/12 Mon |