Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8], 9 ] |
| Subject: Low point Aussie Dollar==algorithms Morning 175==highest by 11am 178 | |
|
Author: Wenesday March 14th 2012==Wednesday March 14th 2001 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 01:13:29 03/14/12 Wed QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,252 11,969,848 174 175.51 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2249 - 2252 4:27:08 pm 173 1,086,678 1 $1,879,953 4 2150 - 2248 4:20:27 pm 174 1,194,452 1 $2,078,346 99 2149 4:00:00 pm 175 57 0.5 $100 1 2147 - 2148 3:59:58 pm 174.5 114 0.2 $199 2 2146 3:59:53 pm 174.7 50 0.2 $87 1 2144 - 2145 3:59:53 pm 174.5 1,784 0.2 $3,113 2 2140 - 2143 3:59:52 pm 174.7 1,813 0.2 $3,167 4 2139 3:59:47 pm 174.5 1,000 0.2 $1,745 1 2136 - 2138 3:59:47 pm 174.7 1,753 0.2 $3,062 3 2135 3:59:42 pm 174.5 1,418 0.2 $2,474 1 2134 3:59:38 pm 174.7 106 0.3 $185 1 2133 3:59:37 pm 175 91 0.3 $159 1 2130 - 2132 3:59:37 pm 174.7 204 0.2 $356 3 2128 - 2129 3:59:32 pm 174.5 1,826 0.5 $3,186 2 2125 - 2127 3:59:26 pm 175 3,402 0.5 $5,954 3 2122 - 2124 3:59:11 pm 174.5 1,146 0.5 $2,000 3 2119 - 2121 3:59:02 pm 175 211 0.5 $369 3 2118 3:58:55 pm 174.5 141 0.5 $246 1 2113 - 2117 3:58:53 pm 175 5,114 0.5 $8,950 5 2111 - 2112 3:58:48 pm 174.5 451 0.5 $787 2 2109 - 2110 3:58:35 pm 175 2,050 0.5 $3,588 2 2108 3:58:31 pm 174.5 316 0.5 $551 1 2106 - 2107 3:58:23 pm 175 441 0.5 $772 2 2105 3:58:17 pm 174.5 399 0.5 $696 1 2104 3:58:08 pm 175 84 0.5 $147 1 2103 3:57:56 pm 174.5 468 0.5 $817 1 2102 3:57:53 pm 175 5,532 0.3 $9,681 1 2098 - 2101 3:57:52 pm 174.7 2,671 0.2 $4,666 4 2097 3:57:45 pm 174.5 4,826 0.2 $8,421 1 2093 - 2096 3:57:17 pm 174.7 2,987 0.2 $5,218 4 2091 - 2092 3:56:14 pm 174.5 11,000 0.2 $19,195 2 2089 - 2090 3:56:08 pm 174.7 1,026 0.2 $1,792 2 2087 - 2088 3:56:07 pm 174.5 50,000 0.2 $87,250 2 2085 - 2086 3:56:01 pm 174.7 196 0.2 $342 2 2084 3:56:00 pm 174.5 574 0.5 $1,002 1 2081 - 2083 3:55:52 pm 175 5,322 0.3 $9,314 3 2075 - 2080 3:55:52 pm 174.7 3,738 0.2 $6,530 6 2074 3:54:53 pm 174.5 119 0.2 $208 1 2073 3:54:51 pm 174.7 705 0.3 $1,232 1 2057 - 2072 3:54:19 pm 175 30,000 0.5 $52,500 16 2053 - 2056 3:54:17 pm 174.5 11,000 0.2 $19,195 4 2050 - 2052 3:54:17 pm 174.7 1,487 0.3 $2,598 3 2048 - 2049 3:53:56 pm 175 75,000 0.3 $131,250 2 2038 - 2047 3:53:52 pm 174.7 11,427 0.3 $19,963 10 2036 - 2037 3:52:52 pm 175 18,141 0.3 $31,747 2 2033 - 2035 3:52:52 pm 174.7 9,613 0.2 $16,794 3 2032 3:52:51 pm 174.5 1,473 0.2 $2,570 1 2031 3:52:31 pm 174.7 163 0.3 $285 1 2013 - 2030 3:52:22 pm 175 50,000 0.5 $87,500 18 2012 3:52:04 pm 174.5 530 0.2 $925 1 2011 3:51:51 pm 174.7 1,130 0.2 $1,974 1 2009 - 2010 3:51:42 pm 174.5 665 0.5 $1,160 2 2007 - 2008 3:51:21 pm 175 5,002 0.3 $8,754 2 2006 3:51:06 pm 174.7 652 0.2 $1,139 1 2005 3:50:47 pm 174.5 627 0.5 $1,094 1 2004 3:50:23 pm 175 625 0.5 $1,094 1 2003 3:50:13 pm 174.5 626 0.2 $1,092 1 1995 - 2002 3:50:06 pm 174.7 5,848 0.3 $10,216 8 1994 3:49:02 pm 175 3,430 0.5 $6,002 1 1993 3:49:01 pm 174.5 626 0.2 $1,092 1 1982 - 1992 3:48:50 pm 174.7 9,396 0.2 $16,415 11 1981 3:47:28 pm 174.5 626 0.5 $1,092 1 1980 3:47:17 pm 175 820 0.3 $1,435 1 1975 - 1979 3:47:12 pm 174.7 3,899 0.2 $6,812 5 1964 - 1974 3:46:39 pm 174.5 50,000 0.2 $87,250 11 1962 - 1963 3:46:32 pm 174.7 1,609 0.3 $2,811 2 1961 3:46:31 pm 175 662 0.3 $1,158 1 1960 3:46:24 pm 174.7 601 0.2 $1,050 1 1959 3:46:11 pm 174.5 626 0.2 $1,092 1 1956 - 1958 3:46:07 pm 174.7 2,347 0.3 $4,100 3 1955 3:45:53 pm 175 1,305 0.3 $2,284 1 1953 - 1954 3:45:42 pm 174.7 1,745 0.3 $3,049 2 1952 3:45:35 pm 175 2,004 0.3 $3,507 1 1951 3:45:34 pm 174.7 601 0.3 $1,050 1 1950 3:45:16 pm 175 103 0.3 $180 1 1949 3:45:12 pm 174.7 37 0.3 $65 1 1945 - 1948 3:45:12 pm 175 12,136 0.3 $21,238 4 1940 - 1944 3:45:09 pm 174.7 3,705 0.3 $6,473 5 1934 - 1939 3:44:46 pm 175 5,354 0.5 $9,370 6 1933 3:44:24 pm 174.5 626 0.5 $1,092 1 1932 3:43:57 pm 175 724 0.3 $1,267 1 1926 - 1931 3:43:56 pm 174.7 5,537 0.3 $9,673 6 1923 - 1925 3:43:56 pm 175 50,000 0.3 $87,500 3 1920 - 1922 3:43:53 pm 174.7 613 0.3 $1,071 3 1918 - 1919 3:43:38 pm 175 5,572 0.5 $9,751 2 1917 3:43:12 pm 174.5 626 0.2 $1,092 1 1909 - 1916 3:43:11 pm 174.7 4,973 0.3 $8,688 8 1908 3:42:05 pm 175 405 0.3 $709 1 1906 - 1907 3:42:04 pm 174.7 1,515 0.3 $2,647 2 1905 3:41:53 pm 175 877 0.3 $1,535 1 1903 - 1904 3:41:38 pm 174.7 1,676 0.2 $2,928 2 1902 3:41:19 pm 174.5 626 0.2 $1,092 1 1897 - 1901 3:41:11 pm 174.7 4,912 0.2 $8,581 5 1891 - 1896 3:41:06 pm 174.5 81,323 0.2 $141,909 6 1887 - 1890 3:40:54 pm 174.7 7,975 0.3 $13,932 4 1884 - 1886 3:40:53 pm 175 39,477 0.3 $69,085 3 1881 - 1883 3:40:52 pm 174.7 2,403 0.3 $4,198 3 1880 3:40:20 pm 175 19,276 0.3 $33,733 1 1879 3:40:11 pm 174.7 6 0.3 $10 1 1877 - 1878 3:40:09 pm 175 2,754 0.5 $4,820 2 1875 - 1876 3:39:53 pm 174.5 786 0.5 $1,372 2 1874 3:39:40 pm 175 3,897 0.3 $6,820 1 1873 3:39:11 pm 174.7 20 0.3 $35 1 1870 - 1872 3:38:16 pm 175 1,478 0.5 $2,586 3 1869 3:37:42 pm 174.5 626 0.5 $1,092 1 1868 3:37:14 pm 175 1,426 0.3 $2,496 1 1866 - 1867 3:37:14 pm 174.7 1,100 0.2 $1,922 2 1865 3:36:59 pm 174.5 626 0.5 $1,092 1 1863 - 1864 3:36:53 pm 175 935 0.5 $1,636 2 1862 3:36:18 pm 174.5 626 0.5 $1,092 1 1860 - 1861 3:36:16 pm 175 1,740 0.3 $3,045 2 1859 3:35:14 pm 174.7 6 0.2 $10 1 1858 3:35:03 pm 174.5 675 0.5 $1,178 1 1857 3:34:47 pm 175 800 0.3 $1,400 1 1853 - 1856 3:34:46 pm 174.7 4,244 0.2 $7,414 4 1852 3:33:29 pm 174.5 605 0.2 $1,056 1 1851 3:32:11 pm 174.7 947 0.3 $1,654 1 1849 - 1850 3:32:08 pm 175 3,790 0.3 $6,632 2 1848 3:31:22 pm 174.7 2,470 0.3 $4,315 1 1846 - 1847 3:30:46 pm 175 1,675 0.3 $2,931 2 1845 3:30:13 pm 174.7 6 0.3 $10 1 1842 - 1844 3:30:02 pm 175 3,810 0.3 $6,668 3 1841 3:29:33 pm 174.7 12 0.3 $21 1 1839 - 1840 3:29:25 pm 175 2,969 0.5 $5,196 2 1838 3:28:22 pm 174.5 15,000 0.5 $26,175 1 1837 3:28:12 pm 175 1,813 0.5 $3,173 1 1834 - 1836 3:28:03 pm 174.5 32,942 0.2 $57,484 3 1833 3:27:23 pm 174.7 18 0.3 $31 1 1831 - 1832 3:27:17 pm 175 1,611 0.3 $2,819 2 1830 3:26:04 pm 174.7 2,778 0.3 $4,853 1 1829 3:26:03 pm 175 2,000 0.5 $3,500 1 1828 3:25:22 pm 174.5 18,000 0.2 $31,410 1 1827 3:24:51 pm 174.7 22 0.3 $38 1 1824 - 1826 3:24:23 pm 175 4,140 0.3 $7,245 3 1823 3:23:08 pm 174.7 6,000 0.2 $10,482 1 1822 3:23:07 pm 174.5 20,000 0.2 $34,900 1 1821 3:23:04 pm 174.7 3,000 0.3 $5,241 1 1820 3:21:51 pm 175 625 0.5 $1,094 1 1816 - 1819 3:20:38 pm 174.5 39,540 0.5 $68,997 4 1815 3:20:38 pm 175 1,194 0.3 $2,090 1 1813 - 1814 3:20:25 pm 174.7 8,460 0.2 $14,780 2 1799 - 1812 3:20:09 pm 174.5 211,023 0.5 $368,235 14 1798 3:19:48 pm 174 3,000 0.5 $5,220 1 1785 - 1797 3:19:47 pm 174.5 57,778 0.2 $100,823 13 1784 3:19:47 pm 174.7 6,000 0.2 $10,482 1 1763 - 1783 3:19:42 pm 174.5 134,296 0.5 $234,347 21 1760 - 1762 3:19:31 pm 174 20,000 0.5 $34,800 3 1759 3:19:29 pm 174.5 124,000 0.5 $216,380 1 1758 3:19:29 pm 174 124,000 0.5 $215,760 1 1740 - 1757 3:18:25 pm 174.5 30,216 0.5 $52,727 18 1720 - 1739 3:11:38 pm 174 46,155 0.3 $80,310 20 1717 - 1719 3:11:15 pm 173.7 15,646 0.3 $27,177 3 1715 - 1716 3:10:34 pm 174 17,942 0.3 $31,219 2 1713 - 1714 3:10:30 pm 173.7 219 0.3 $380 2 1712 3:10:29 pm 174 8,971 0.5 $15,610 1 1711 3:10:06 pm 173.5 350 0.2 $607 1 1710 3:09:52 pm 173.7 2,059 0.2 $3,576 1 1698 - 1709 3:08:35 pm 173.5 32,000 0.5 $55,520 12 1688 - 1697 3:07:45 pm 174 107,457 0.5 $186,975 10 1685 - 1687 3:06:46 pm 174.5 2,218 0.5 $3,870 3 1682 - 1684 3:06:32 pm 174 14,799 0.5 $25,750 3 1651 - 1681 3:06:32 pm 174.5 274,783 0.2 $479,496 31 1644 - 1650 3:06:32 pm 174.7 4,911 0.3 $8,580 7 1643 3:03:50 pm 175 1,600 0.3 $2,800 1 1636 - 1642 3:03:31 pm 174.7 3,108 0.2 $5,430 7 1635 3:00:51 pm 174.5 8,000 0.2 $13,960 1 1633 - 1634 3:00:21 pm 174.7 2,147 0.2 $3,751 2 1631 - 1632 3:00:02 pm 174.5 8,000 0.5 $13,960 2 1622 - 1630 2:59:51 pm 175 8,981 0.3 $15,717 9 1617 - 1621 2:53:52 pm 174.7 2,222 0.2 $3,882 5 1597 - 1616 2:53:27 pm 174.5 102,417 0.2 $178,718 20 1593 - 1596 2:53:16 pm 174.7 1,214 0.2 $2,121 4 1592 2:52:09 pm 174.5 690 0.2 $1,204 1 1589 - 1591 2:51:53 pm 174.7 1,863 0.2 $3,255 3 1587 - 1588 2:51:00 pm 174.5 3,724 0.2 $6,498 2 1584 - 1586 2:50:53 pm 174.7 1,987 0.2 $3,471 3 1582 - 1583 2:50:08 pm 174.5 66 0.2 $115 2 1581 2:49:52 pm 174.7 3,423 0.2 $5,980 1 1578 - 1580 2:49:25 pm 174.5 20,000 0.5 $34,900 3 1570 - 1577 2:47:52 pm 175 70,889 0.2 $124,056 8 1567 - 1569 2:45:54 pm 175.2 291 0.2 $510 3 1525 - 1566 2:45:49 pm 175 139,951 0.2 $244,914 42 1521 - 1524 2:44:53 pm 175.2 9,322 0.3 $16,332 4 1520 2:42:29 pm 175.5 400 0.3 $702 1 1519 2:42:15 pm 175.2 303 0.3 $531 1 1518 2:42:05 pm 175.5 1,674 0.3 $2,938 1 1516 - 1517 2:42:05 pm 175.2 1,737 0.3 $3,043 2 1500 - 1515 2:42:05 pm 175.5 166,792 0.2 $292,720 16 1496 - 1499 2:42:05 pm 175.7 3,159 0.3 $5,550 4 1491 - 1495 2:40:54 pm 176 2,000 0.3 $3,520 5 1476 - 1490 2:40:51 pm 175.7 7,992 0.2 $14,042 15 1475 2:35:38 pm 175.5 877 0.2 $1,539 1 1474 2:35:36 pm 175.7 603 0.2 $1,059 1 1455 - 1473 2:35:11 pm 175.5 33,620 0.3 $59,003 19 1452 - 1454 2:32:57 pm 175.2 2,615 0.3 $4,581 3 1440 - 1451 2:32:57 pm 175.5 33,570 0.2 $58,915 12 1438 - 1439 2:31:37 pm 175.7 140 0.2 $246 2 1409 - 1437 2:31:33 pm 175.5 125,931 0.5 $221,009 29 1406 - 1408 2:29:46 pm 176 17,873 0.5 $31,456 3 1405 2:28:53 pm 175.5 14,859 0.2 $26,078 1 1399 - 1404 2:28:53 pm 175.7 5,141 0.3 $9,033 6 1397 - 1398 2:27:51 pm 176 455 0.5 $801 2 1396 2:27:14 pm 175.5 1,623 0.5 $2,848 1 1395 2:26:23 pm 176 613 0.5 $1,079 1 1392 - 1394 2:25:52 pm 175.5 8,074 0.5 $14,170 3 1391 2:25:31 pm 176 1,852 0.5 $3,260 1 1390 2:24:08 pm 175.5 319 0.5 $560 1 1389 2:23:52 pm 176 1,260 0.5 $2,218 1 1388 2:23:19 pm 175.5 3,000 0.5 $5,265 1 1385 - 1387 2:23:06 pm 176 2,962 0.5 $5,213 3 1380 - 1384 2:22:38 pm 175.5 50,000 0.5 $87,750 5 1378 - 1379 2:22:01 pm 176 818 0.5 $1,440 2 1377 2:21:14 pm 175.5 521 0.5 $914 1 1373 - 1376 2:20:17 pm 176 17,821 0.5 $31,365 4 1369 - 1372 2:19:47 pm 175.5 30,000 0.5 $52,650 4 1328 - 1368 2:19:47 pm 176 195,522 0.3 $344,119 41 1327 2:13:21 pm 175.7 750 0.3 $1,318 1 1325 - 1326 2:12:52 pm 176 16,691 0.5 $29,376 2 1324 2:12:10 pm 175.5 120 0.5 $211 1 1322 - 1323 2:11:52 pm 176 3,655 0.5 $6,433 2 1321 2:09:07 pm 175.5 9,000 0.2 $15,795 1 1316 - 1320 2:09:07 pm 175.7 2,849 0.3 $5,006 5 1287 - 1315 2:09:07 pm 176 337,921 0.2 $594,741 29 1280 - 1286 2:08:47 pm 176.2 5,231 0.3 $9,217 7 1278 - 1279 2:05:52 pm 176.5 4,777 0.5 $8,431 2 1277 2:05:34 pm 176 41 0.5 $72 1 1272 - 1276 2:05:16 pm 176.5 6,145 0.5 $10,846 5 1271 2:04:00 pm 176 4,530 0.2 $7,973 1 1270 2:03:54 pm 176.2 260 0.3 $458 1 1268 - 1269 2:03:52 pm 176.5 2,350 0.5 $4,148 2 1266 - 1267 2:03:17 pm 176 3,550 0.5 $6,248 2 1264 - 1265 2:02:52 pm 176.5 1,391 0.3 $2,455 2 1261 - 1263 2:02:08 pm 176.2 1,353 0.3 $2,384 3 1259 - 1260 2:01:52 pm 176.5 3,520 0.3 $6,213 2 1258 2:00:08 pm 176.2 2 0.3 $4 1 1256 - 1257 2:00:08 pm 176.5 2,486 0.3 $4,388 2 1255 1:59:23 pm 176.2 10 0.3 $18 1 1244 - 1254 1:59:01 pm 176.5 12,372 0.5 $21,837 11 1243 1:56:35 pm 176 521 0.5 $917 1 1212 - 1242 1:55:46 pm 176.5 42,808 0.5 $75,556 31 1209 - 1211 1:46:16 pm 176 9,000 0.5 $15,840 3 1208 1:45:52 pm 176.5 2,373 0.3 $4,188 1 1207 1:45:48 pm 176.2 1,536 0.2 $2,706 1 1206 1:45:28 pm 176 4,070 0.5 $7,163 1 1205 1:44:31 pm 176.5 103 0.5 $182 1 1203 - 1204 1:43:53 pm 176 6,000 0.5 $10,560 2 1200 - 1202 1:43:52 pm 176.5 2,257 0.5 $3,984 3 1199 1:43:07 pm 176 6,000 0.2 $10,560 1 1198 1:42:07 pm 176.2 89 0.3 $157 1 1196 - 1197 1:41:58 pm 176.5 3,082 0.5 $5,440 2 1193 - 1195 1:41:41 pm 176 6,000 0.2 $10,560 3 1192 1:40:45 pm 176.2 1,230 0.2 $2,167 1 1191 1:40:23 pm 176 200 0.5 $352 1 1188 - 1190 1:38:53 pm 176.5 1,221 0.3 $2,155 3 1187 1:38:38 pm 176.2 2,000 0.3 $3,524 1 1183 - 1186 1:38:38 pm 176.5 1,614 0.3 $2,849 4 1179 - 1182 1:38:38 pm 176.2 2,079 0.3 $3,663 4 1145 - 1178 1:38:37 pm 176.5 143,079 0.2 $252,534 34 1136 - 1144 1:36:33 pm 176.7 3,441 0.2 $6,080 9 1128 - 1135 1:33:53 pm 176.5 13,000 0.2 $22,945 8 1127 1:31:16 pm 176.7 34 0.2 $60 1 1125 - 1126 1:31:12 pm 176.5 1,000 0.2 $1,765 2 1122 - 1124 1:31:07 pm 176.7 1,711 0.2 $3,023 3 1117 - 1121 1:31:07 pm 176.5 3,663 0.2 $6,465 5 1116 1:27:33 pm 176.7 1,625 0.3 $2,871 1 1115 1:27:33 pm 177 1,625 0.3 $2,876 1 1113 - 1114 1:27:31 pm 176.7 1,656 0.3 $2,926 2 1112 1:27:23 pm 177 1,625 0.5 $2,876 1 1107 - 1111 1:27:15 pm 176.5 3,538 0.2 $6,245 5 1106 1:25:44 pm 176.7 461 0.2 $815 1 1103 - 1105 1:25:13 pm 176.5 31,977 0.2 $56,439 3 1098 - 1102 1:24:21 pm 176.7 5,458 0.3 $9,644 5 1096 - 1097 1:24:17 pm 177 4,999 0.5 $8,848 2 1094 - 1095 1:24:00 pm 176.5 2,252 0.5 $3,975 2 1092 - 1093 1:23:31 pm 177 1,368 0.5 $2,421 2 1091 1:22:11 pm 176.5 683 0.5 $1,205 1 1078 - 1090 1:21:38 pm 177 5,246 0.3 $9,285 13 1076 - 1077 1:16:11 pm 176.7 1,954 0.2 $3,453 2 1075 1:15:39 pm 176.5 3,322 0.2 $5,863 1 1069 - 1074 1:15:01 pm 176.7 10,918 0.2 $19,292 6 1066 - 1068 1:14:20 pm 176.5 17,304 0.2 $30,542 3 1065 1:13:27 pm 176.7 358 0.2 $633 1 1064 1:13:23 pm 176.5 1,000 0.2 $1,765 1 1062 - 1063 1:13:23 pm 176.7 1,402 0.2 $2,477 2 1061 1:13:05 pm 176.5 1,000 0.2 $1,765 1 1051 - 1060 1:13:05 pm 176.7 5,368 0.3 $9,485 10 1049 - 1050 1:09:52 pm 177 2,311 0.5 $4,090 2 1048 1:08:17 pm 176.5 4,000 0.5 $7,060 1 1044 - 1047 1:08:16 pm 177 9,098 0.5 $16,103 4 1039 - 1043 1:07:49 pm 176.5 3,746 0.5 $6,612 5 1038 1:06:43 pm 177 18 0.3 $32 1 1037 1:06:43 pm 176.7 40 0.3 $71 1 1025 - 1036 1:06:23 pm 177 2,644 0.5 $4,680 12 1024 1:02:45 pm 176.5 500 0.5 $883 1 1016 - 1023 1:02:45 pm 177 4,726 0.5 $8,365 8 1015 12:59:57 pm 176.5 2,121 0.5 $3,744 1 1014 12:59:49 pm 177 622 0.5 $1,101 1 1013 12:59:36 pm 176.5 1,537 0.5 $2,713 1 1012 12:59:31 pm 177 188 0.5 $333 1 1011 12:59:31 pm 176.5 1,400 0.5 $2,471 1 1005 - 1010 12:59:16 pm 177 8,063 0.5 $14,272 6 1004 12:57:18 pm 176.5 13,600 0.5 $24,004 1 1001 - 1003 12:57:05 pm 177 2,336 0.5 $4,135 3 999 - 1000 12:56:31 pm 176.5 6,000 0.5 $10,590 2 996 - 998 12:56:31 pm 177 2,187 0.5 $3,871 3 993 - 995 12:55:44 pm 176.5 18,000 0.5 $31,770 3 987 - 992 12:55:01 pm 177 2,961 0.5 $5,241 6 986 12:53:07 pm 176.5 2,251 0.5 $3,973 1 981 - 985 12:52:53 pm 177 26,401 0.3 $46,730 5 975 - 980 12:49:52 pm 176.7 17,247 0.3 $30,475 6 961 - 974 12:49:37 pm 177 60,405 0.3 $106,917 14 952 - 960 12:49:36 pm 176.7 26,375 0.2 $46,605 9 950 - 951 12:48:32 pm 176.5 3,121 0.2 $5,509 2 939 - 949 12:47:36 pm 176.7 3,666 0.3 $6,478 11 936 - 938 12:44:34 pm 177 1,200 0.3 $2,124 3 932 - 935 12:44:16 pm 176.7 1,131 0.2 $1,998 4 931 12:43:08 pm 176.5 2,359 0.2 $4,164 1 927 - 930 12:43:06 pm 176.7 1,311 0.3 $2,317 4 926 12:42:28 pm 177 1,200 0.3 $2,124 1 925 12:42:23 pm 176.7 270 0.3 $477 1 923 - 924 12:42:15 pm 177 2,451 0.5 $4,338 2 922 12:40:47 pm 176.5 522 0.5 $921 1 917 - 921 12:39:23 pm 177 1,810 0.5 $3,204 5 916 12:38:15 pm 176.5 2,442 0.5 $4,310 1 912 - 915 12:37:16 pm 177 1,165 0.5 $2,062 4 911 12:35:01 pm 176.5 16,000 0.5 $28,240 1 909 - 910 12:34:23 pm 177 1,436 0.5 $2,542 2 908 12:33:18 pm 176.5 2,865 0.5 $5,057 1 906 - 907 12:32:36 pm 177 4,833 0.5 $8,554 2 902 - 905 12:32:21 pm 176.5 14,602 0.5 $25,773 4 895 - 901 12:31:16 pm 177 5,608 0.5 $9,926 7 879 - 894 12:28:21 pm 176.5 38,483 0.3 $67,922 16 875 - 878 12:23:52 pm 176.2 4,566 0.3 $8,045 4 838 - 874 12:23:52 pm 176.5 95,106 0.5 $167,862 37 833 - 837 12:22:06 pm 177 5,791 0.5 $10,250 5 831 - 832 12:21:17 pm 176.5 9,991 0.5 $17,634 2 815 - 830 12:20:27 pm 177 17,900 0.5 $31,683 16 814 12:17:42 pm 176.5 3,225 0.5 $5,692 1 810 - 813 12:16:01 pm 177 1,628 0.5 $2,882 4 809 12:12:48 pm 176.5 3,311 0.5 $5,844 1 804 - 808 12:12:31 pm 177 5,210 0.5 $9,222 5 802 - 803 12:08:16 pm 176.5 10,257 0.5 $18,104 2 800 - 801 12:05:31 pm 177 1,283 0.5 $2,271 2 796 - 799 12:04:47 pm 176.5 22,000 0.5 $38,830 4 790 - 795 12:04:01 pm 177 1,994 0.5 $3,529 6 788 - 789 12:00:56 pm 176.5 3,000 0.5 $5,295 2 784 - 787 12:00:56 pm 177 9,956 0.5 $17,622 4 783 12:00:36 pm 176.5 3,000 0.5 $5,295 1 782 12:00:16 pm 177 1,757 0.5 $3,110 1 781 12:00:06 pm 176.5 8,000 0.2 $14,120 1 779 - 780 11:58:32 am 176.7 3,969 0.3 $7,013 2 770 - 778 11:58:32 am 177 10,869 0.5 $19,238 9 769 11:52:26 am 176.5 39 0.5 $69 1 735 - 768 11:52:26 am 177 207,697 0.5 $367,624 34 728 - 734 11:50:12 am 176.5 16,313 0.5 $28,792 7 723 - 727 11:48:46 am 177 51,499 0.5 $91,153 5 719 - 722 11:46:58 am 176.5 12,000 0.5 $21,180 4 711 - 718 11:45:24 am 177 54,982 0.3 $97,318 8 710 11:43:23 am 176.7 693 0.3 $1,225 1 709 11:42:45 am 177 1,278 0.5 $2,262 1 708 11:42:20 am 176.5 3,000 0.5 $5,295 1 707 11:42:16 am 177 230 0.5 $407 1 706 11:41:57 am 176.5 3,000 0.5 $5,295 1 700 - 705 11:41:56 am 177 5,023 0.5 $8,891 6 696 - 699 11:40:11 am 176.5 10,000 0.5 $17,650 4 685 - 695 11:40:10 am 177 115,562 0.5 $204,545 11 684 11:40:08 am 177.5 6,625 0.5 $11,759 1 655 - 683 11:40:08 am 177 159,289 0.5 $281,942 29 654 11:38:42 am 176.5 40 0.2 $71 1 653 11:38:32 am 176.7 474 0.3 $838 1 651 - 652 11:38:07 am 177 1,830 0.3 $3,239 2 650 11:36:16 am 176.7 61 0.3 $108 1 648 - 649 11:36:16 am 177 1,293 0.3 $2,289 2 647 11:35:29 am 176.7 564 0.3 $997 1 645 - 646 11:35:01 am 177 247 0.3 $437 2 644 11:33:21 am 176.7 526 0.3 $929 1 643 11:33:15 am 177 1,304 0.5 $2,308 1 642 11:32:51 am 176.5 3,373 0.5 $5,953 1 641 11:32:31 am 177 223 0.5 $395 1 640 11:32:17 am 176.5 3,852 0.5 $6,799 1 638 - 639 11:31:46 am 177 2,825 0.5 $5,000 2 637 11:30:28 am 176.5 969 0.5 $1,710 1 629 - 636 11:29:35 am 177 15,332 0.5 $27,138 8 625 - 628 11:29:14 am 176.5 13,037 0.5 $23,010 4 620 - 624 11:26:51 am 177 36,626 0.5 $64,828 5 618 - 619 11:26:40 am 176.5 3,257 0.5 $5,749 2 617 11:26:00 am 177 1,074 0.5 $1,901 1 606 - 616 11:25:40 am 176.5 18,302 0.5 $32,303 11 605 11:14:22 am 177 217,454 0.5 $384,894 1 598 - 604 11:13:33 am 176.5 16,281 0.5 $28,736 7 585 - 597 11:13:28 am 177 23,324 0.5 $41,283 13 571 - 584 11:12:58 am 176.5 27,059 0.5 $47,759 14 558 - 570 11:12:58 am 177 132,560 0.5 $234,631 13 557 11:12:21 am 177.5 1,200 0.3 $2,130 1 551 - 556 11:12:03 am 177.2 6,950 0.2 $12,315 6 550 11:11:57 am 177 3,059 0.5 $5,414 1 548 - 549 11:11:46 am 177.5 1,825 0.5 $3,239 2 542 - 547 11:11:35 am 177 18,343 0.5 $32,467 6 522 - 541 11:11:27 am 177.5 126,681 0.2 $224,859 20 519 - 521 11:10:16 am 177.7 2,059 0.3 $3,659 3 518 11:09:45 am 178 1,336 0.5 $2,378 1 517 11:09:20 am 177.5 3,908 0.2 $6,937 1 516 11:09:17 am 177.7 36 0.3 $64 1 514 - 515 11:09:01 am 178 258 0.3 $459 2 513 11:08:18 am 177.7 674 0.2 $1,198 1 512 11:07:12 am 177.5 559 0.2 $992 1 511 11:06:18 am 177.7 167 0.3 $297 1 507 - 510 11:05:45 am 178 3,187 0.5 $5,673 4 505 - 506 11:03:24 am 177.5 10,000 0.2 $17,750 2 503 - 504 11:03:22 am 177.7 413 0.3 $734 2 502 11:00:26 am 178 1,200 0.3 $2,136 1 501 11:00:12 am 177.7 863 0.3 $1,534 1 499 - 500 10:59:57 am 178 6,656 0.5 $11,848 2 490 - 498 10:59:57 am 177.5 30,000 0.5 $53,250 9 489 10:58:30 am 178 1,318 0.3 $2,346 1 488 10:58:19 am 177.7 484 0.2 $860 1 484 - 487 10:58:02 am 177.5 15,000 0.5 $26,625 4 482 - 483 10:57:46 am 178 254 0.3 $452 2 480 - 481 10:56:17 am 177.7 745 0.3 $1,324 2 477 - 479 10:55:15 am 178 1,594 0.5 $2,837 3 473 - 476 10:53:52 am 177.5 21,272 0.5 $37,758 4 472 10:53:22 am 178 371 0.3 $660 1 471 10:53:22 am 177.7 708 0.3 $1,258 1 470 10:52:15 am 178 1,354 0.5 $2,410 1 469 10:51:55 am 177.5 2,300 0.2 $4,083 1 468 10:51:19 am 177.7 406 0.3 $721 1 466 - 467 10:51:15 am 178 261 0.3 $465 2 465 10:50:11 am 177.7 360 0.3 $640 1 464 10:49:00 am 178 1,372 0.3 $2,442 1 463 10:48:17 am 177.7 380 0.3 $675 1 461 - 462 10:48:00 am 178 264 0.5 $470 2 459 - 460 10:47:23 am 177.5 5,000 0.5 $8,875 2 456 - 458 10:46:00 am 178 1,576 0.5 $2,805 3 454 - 455 10:44:22 am 177.5 2,000 0.5 $3,550 2 437 - 453 10:43:06 am 178 235,430 0.5 $419,065 17 431 - 436 10:37:17 am 177.5 19,028 0.5 $33,775 6 395 - 430 10:37:17 am 178 324,136 0.5 $576,962 36 389 - 394 10:36:37 am 177.5 37,171 1 $65,979 6 387 - 388 10:36:36 am 176.5 32,065 0.5 $56,595 2 371 - 386 10:36:36 am 177 70,604 0.5 $124,969 16 353 - 370 10:36:36 am 177.5 101,228 0.5 $179,680 18 348 - 352 10:36:34 am 178 6,626 0.5 $11,794 5 344 - 347 10:36:34 am 177.5 50,000 0.5 $88,750 4 338 - 343 10:35:15 am 178 9,881 0.5 $17,588 6 337 10:29:51 am 177.5 4,643 0.5 $8,241 1 296 - 336 10:29:47 am 178 278,180 0.5 $495,160 41 295 10:28:15 am 178.5 1,388 0.5 $2,478 1 246 - 294 10:27:40 am 178 237,654 0.5 $423,024 49 234 - 245 10:22:16 am 177.5 42,472 0.5 $75,388 12 229 - 233 10:21:58 am 177 26,984 0.5 $47,762 5 213 - 228 10:21:57 am 177.5 94,302 0.5 $167,386 16 197 - 212 10:21:51 am 177 49,886 0.5 $88,298 16 191 - 196 10:21:16 am 176.5 57,799 0.5 $102,015 6 184 - 190 10:21:15 am 177 17,000 0.5 $30,090 7 174 - 183 10:21:15 am 176.5 133,161 0.5 $235,029 10 173 10:21:15 am 176 5,368 0.5 $9,448 1 170 - 172 10:21:14 am 176.5 13,400 0.5 $23,651 3 152 - 169 10:18:30 am 176 379,921 0.5 $668,661 18 145 - 151 10:10:42 am 176.5 856 0.5 $1,511 7 126 - 144 10:10:04 am 176 23,455 0.5 $41,281 19 112 - 125 10:07:58 am 176.5 34,620 0.5 $61,104 14 96 - 111 10:07:04 am 176 20,293 0.5 $35,716 16 88 - 95 10:07:02 am 175.5 16,910 0.5 $29,677 8 57 - 87 10:07:02 am 175 795,544 0.5 $1,392,202 31 53 - 56 10:06:49 am 174.5 387 0.5 $675 4 40 - 52 10:06:48 am 174 53,714 1 $93,462 13 1 - 39 10:06:45 am 175 513,855 $899,246 39 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| Theme hotcopper Children Week 11 (NT) | I believe children are our future==Witney Houston. | 01:15:45 03/14/12 Wed |
| Dreamweaver Wk 11--remain Friday JUly 20th2012 | Re Friday January 20th 2012 (HungerSiteTheBreastCancerSite.) | 01:22:19 03/14/12 Wed |
| Michelle==Expire Monday March 12th 2012 (NT) | issue 401--face to face | 01:24:31 03/14/12 Wed |
| Beautiful (NT) | 91.5==calendar week 11 | 01:25:53 03/14/12 Wed |
| 14/03/2012 10:17 AM Qantas PriceTarget Upped To A$2.20 From A$2.00 By UBS -25 #15#Wed 29/2/2012Leap (NT) | enjoy more freedom with Ing Direct=3:06:32 pm 1.745= 1 | 01:41:05 03/14/12 Wed |
| Low 173==High 178.5==range 5.5c--open 175 vol==11,969,848==Vwap175.51==57 blocks data 40 | Switch to NABEurekaReportDividend Stocks | 01:42:56 03/14/12 Wed |
| Wednesday March 14th 2012 (NT) | Algorithm 174.5--at 3.06pm Melbourne Time | 01:44:22 03/14/12 Wed |