Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9] ] |
| Subject: Friday March 2nd 2012=High 175.5===Low 172===remain 304=Tue Oct 30th 2012=Sat 2010 | |
|
Author: Volume 6,182,015==re Friday Feb 3rd 2012=V.W.A.P*=174.62 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 14:08:35 03/02/12 Fri QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,871 6,182,015 174.5 174.62 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2870 - 2871 4:15:03 pm 172 95,148 2.5 $163,655 2 2803 - 2869 4:10:07 pm 174.5 804,719 0.2 $1,404,235 67 2802 3:59:56 pm 174.7 45 0.2 $79 1 2800 - 2801 3:59:53 pm 174.5 85 0.2 $148 2 2797 - 2799 3:59:52 pm 174.7 298 0.2 $521 3 2792 - 2796 3:59:50 pm 174.5 4,525 0.2 $7,896 5 2790 - 2791 3:59:43 pm 174.7 877 0.2 $1,532 2 2775 - 2789 3:59:42 pm 174.5 9,445 0.5 $16,482 15 2771 - 2774 3:59:32 pm 175 44,327 0.3 $77,572 4 2769 - 2770 3:59:31 pm 174.7 642 0.2 $1,122 2 2756 - 2768 3:59:22 pm 174.5 1,474 0.2 $2,572 13 2755 3:58:49 pm 174.7 337 0.2 $589 1 2754 3:58:46 pm 174.5 62 0.2 $108 1 2753 3:58:46 pm 174.7 340 0.2 $594 1 2752 3:58:43 pm 174.5 2,000 0.2 $3,490 1 2749 - 2751 3:58:41 pm 174.7 354 0.2 $618 3 2748 3:58:31 pm 174.5 304 0.2 $530 1 2745 - 2747 3:58:29 pm 174.7 146 0.2 $255 3 2741 - 2744 3:58:24 pm 174.5 404 0.5 $705 4 2736 - 2740 3:58:14 pm 175 5,383 0.5 $9,420 5 2733 - 2735 3:58:12 pm 174.5 777 0.5 $1,356 3 2731 - 2732 3:58:11 pm 175 211 0.3 $369 2 2730 3:58:07 pm 174.7 165 0.2 $288 1 2728 - 2729 3:58:04 pm 174.5 22 0.2 $38 2 2727 3:58:03 pm 174.7 187 0.2 $327 1 2725 - 2726 3:58:02 pm 174.5 9 0.2 $16 2 2723 - 2724 3:57:59 pm 174.7 376 0.2 $657 2 2721 - 2722 3:57:54 pm 174.5 76 0.2 $133 2 2720 3:57:51 pm 174.7 986 0.2 $1,723 1 2719 3:57:47 pm 174.5 44 0.2 $77 1 2718 3:57:45 pm 174.7 635 0.2 $1,109 1 2717 3:57:43 pm 174.5 11 0.2 $19 1 2712 - 2716 3:57:42 pm 174.7 384 0.2 $671 5 2711 3:57:22 pm 174.5 80 0.2 $140 1 2710 3:57:20 pm 174.7 91 0.2 $159 1 2698 - 2709 3:57:19 pm 174.5 2,306 0.5 $4,024 12 2695 - 2697 3:56:18 pm 175 461 0.5 $807 3 2694 3:56:10 pm 174.5 48 0.5 $84 1 2691 - 2693 3:56:02 pm 175 1,249 0.5 $2,186 3 2690 3:55:46 pm 174.5 42 0.2 $73 1 2689 3:55:46 pm 174.7 811 0.2 $1,417 1 2680 - 2688 3:55:37 pm 174.5 4,693 0.5 $8,189 9 2678 - 2679 3:54:51 pm 175 2,155 0.5 $3,771 2 2677 3:54:42 pm 174.5 43 0.5 $75 1 2676 3:54:32 pm 175 98 0.3 $172 1 2675 3:54:31 pm 174.7 77 0.3 $135 1 2674 3:54:28 pm 175 6,991 0.3 $12,234 1 2672 - 2673 3:54:28 pm 174.7 1,144 0.2 $1,999 2 2671 3:54:02 pm 174.5 20 0.2 $35 1 2669 - 2670 3:53:59 pm 174.7 135 0.3 $236 2 2668 3:53:58 pm 175 7,860 0.5 $13,755 1 2666 - 2667 3:53:45 pm 174.5 95 0.2 $166 2 2665 3:53:29 pm 174.7 89 0.2 $155 1 2661 - 2664 3:53:29 pm 174.5 6,394 0.5 $11,158 4 2659 - 2660 3:53:13 pm 175 9,485 0.3 $16,599 2 2657 - 2658 3:53:02 pm 174.7 377 0.3 $659 2 2656 3:53:01 pm 175 98 0.3 $172 1 2651 - 2655 3:53:00 pm 174.7 475 0.3 $830 5 2650 3:52:35 pm 175 9,114 0.3 $15,950 1 2648 - 2649 3:52:35 pm 174.7 991 0.2 $1,731 2 2645 - 2647 3:52:34 pm 174.5 258 0.2 $450 3 2644 3:52:26 pm 174.7 161 0.2 $281 1 2642 - 2643 3:52:22 pm 174.5 123 0.2 $215 2 2639 - 2641 3:52:21 pm 174.7 474 0.3 $828 3 2638 3:51:58 pm 175 8,841 0.3 $15,472 1 2636 - 2637 3:51:50 pm 174.7 265 0.2 $463 2 2635 3:51:49 pm 174.5 1,700 0.5 $2,966 1 2634 3:51:28 pm 175 4,579 0.3 $8,013 1 2630 - 2633 3:51:28 pm 174.7 423 0.3 $739 4 2629 3:51:16 pm 175 105 0.5 $184 1 2625 - 2628 3:50:57 pm 174.5 870 0.5 $1,518 4 2624 3:50:43 pm 175 10,617 0.3 $18,580 1 2612 - 2623 3:50:36 pm 174.7 3,565 0.2 $6,228 12 2605 - 2611 3:49:40 pm 174.5 2,184 0.2 $3,811 7 2603 - 2604 3:49:33 pm 174.7 964 0.3 $1,684 2 2602 3:49:27 pm 175 105 0.3 $184 1 2601 3:49:27 pm 174.7 195 0.2 $341 1 2599 - 2600 3:49:23 pm 174.5 70 0.2 $122 2 2598 3:49:22 pm 174.7 52 0.2 $91 1 2596 - 2597 3:49:05 pm 174.5 866 0.2 $1,511 2 2589 - 2595 3:48:43 pm 174.7 722 0.2 $1,261 7 2588 3:48:13 pm 174.5 289 0.2 $504 1 2584 - 2587 3:47:52 pm 174.7 2,650 0.3 $4,630 4 2583 3:47:30 pm 175 105 0.3 $184 1 2580 - 2582 3:47:22 pm 174.7 675 0.2 $1,179 3 2575 - 2579 3:46:58 pm 174.5 887 0.5 $1,548 5 2574 3:46:26 pm 175 45,309 0.3 $79,291 1 2573 3:46:26 pm 174.7 122 0.2 $213 1 2572 3:46:25 pm 174.5 754 0.2 $1,316 1 2569 - 2571 3:46:24 pm 174.7 31,076 0.2 $54,290 3 2551 - 2568 3:46:23 pm 174.5 30,000 0.5 $52,350 18 2550 3:46:13 pm 175 59 0.3 $103 1 2549 3:46:02 pm 174.7 30 0.2 $52 1 2548 3:46:02 pm 174.5 968 0.2 $1,689 1 2546 - 2547 3:45:52 pm 174.7 143 0.3 $250 2 2544 - 2545 3:45:46 pm 175 1,829 0.3 $3,201 2 2540 - 2543 3:45:37 pm 174.7 264 0.3 $461 4 2539 3:45:24 pm 175 112 0.3 $196 1 2536 - 2538 3:45:11 pm 174.7 568 0.2 $992 3 2534 - 2535 3:44:58 pm 174.5 750 0.2 $1,309 2 2526 - 2533 3:44:58 pm 174.7 29,990 0.2 $52,393 8 2523 - 2525 3:44:02 pm 174.5 15,343 0.2 $26,774 3 2522 3:43:46 pm 174.7 12 0.3 $21 1 2521 3:43:46 pm 175 365 0.3 $639 1 2519 - 2520 3:43:18 pm 174.7 3,051 0.3 $5,330 2 2518 3:43:07 pm 175 112 0.5 $196 1 2515 - 2517 3:43:07 pm 174.5 1,057 0.5 $1,844 3 2514 3:43:05 pm 175 14,687 0.3 $25,702 1 2511 - 2513 3:43:05 pm 174.7 538 0.3 $940 3 2509 - 2510 3:42:36 pm 175 1,430 0.3 $2,502 2 2507 - 2508 3:42:31 pm 174.7 46 0.3 $80 2 2504 - 2506 3:42:31 pm 175 310 0.3 $542 3 2502 - 2503 3:42:13 pm 174.7 181 0.2 $316 2 2501 3:42:09 pm 174.5 69 0.2 $120 1 2497 - 2500 3:41:55 pm 174.7 768 0.3 $1,342 4 2496 3:41:46 pm 175 376 0.3 $658 1 2494 - 2495 3:41:36 pm 174.7 246 0.3 $430 2 2493 3:40:46 pm 175 112 0.3 $196 1 2491 - 2492 3:40:40 pm 174.7 349 0.2 $610 2 2488 - 2490 3:40:28 pm 174.5 874 0.5 $1,525 3 2487 3:40:28 pm 175 20,770 0.3 $36,348 1 2486 3:39:50 pm 174.7 1,093 0.3 $1,909 1 2484 - 2485 3:39:46 pm 175 5,249 0.3 $9,186 2 2481 - 2483 3:39:43 pm 174.7 704 0.3 $1,230 3 2479 - 2480 3:38:56 pm 175 1,807 0.3 $3,162 2 2473 - 2478 3:38:39 pm 174.7 554 0.3 $968 6 2472 3:38:08 pm 175 126 0.5 $220 1 2471 3:38:08 pm 174.5 1,454 0.2 $2,537 1 2470 3:37:57 pm 174.7 10,000 0.2 $17,470 1 2468 - 2469 3:37:54 pm 174.5 765 0.2 $1,335 2 2466 - 2467 3:37:54 pm 174.7 789 0.2 $1,378 2 2465 3:37:49 pm 174.5 70 0.2 $122 1 2463 - 2464 3:37:40 pm 174.7 2,857 0.2 $4,991 2 2456 - 2462 3:37:23 pm 174.5 1,634 0.5 $2,851 7 2455 3:36:16 pm 175 20,865 0.3 $36,514 1 2454 3:36:16 pm 174.7 575 0.2 $1,005 1 2445 - 2453 3:36:16 pm 174.5 7,693 0.2 $13,424 9 2442 - 2444 3:34:58 pm 174.7 733 0.2 $1,281 3 2441 3:34:45 pm 174.5 51 0.5 $89 1 2440 3:34:39 pm 175 126 0.5 $220 1 2436 - 2439 3:34:18 pm 174.5 2,155 0.5 $3,760 4 2435 3:34:12 pm 175 1,430 0.5 $2,502 1 2432 - 2434 3:33:44 pm 174.5 296 0.5 $517 3 2430 - 2431 3:33:28 pm 175 23,937 0.3 $41,890 2 2429 3:33:28 pm 174.7 417 0.2 $728 1 2427 - 2428 3:33:10 pm 174.5 812 0.2 $1,417 2 2426 3:32:54 pm 174.7 68 0.2 $119 1 2418 - 2425 3:32:46 pm 174.5 3,143 0.5 $5,485 8 2417 3:32:12 pm 175 10,027 0.3 $17,547 1 2415 - 2416 3:32:12 pm 174.7 3,350 0.2 $5,852 2 2413 - 2414 3:32:12 pm 174.5 2,142 0.5 $3,738 2 2412 3:31:28 pm 175 133 0.3 $233 1 2408 - 2411 3:31:13 pm 174.7 6,451 0.2 $11,270 4 2395 - 2407 3:30:27 pm 174.5 26,800 0.2 $46,766 13 2394 3:28:12 pm 174.7 3,000 0.2 $5,241 1 2368 - 2393 3:28:12 pm 174.5 80,845 0.2 $141,075 26 2367 3:27:40 pm 174.7 276 0.3 $482 1 2366 3:27:39 pm 175 133 0.3 $233 1 2364 - 2365 3:27:39 pm 174.7 3,109 0.2 $5,431 2 2350 - 2363 3:26:16 pm 174.5 21,057 0.3 $36,744 14 2349 3:25:25 pm 174.2 50 0.2 $87 1 2348 3:24:30 pm 174 521 0.2 $907 1 2347 3:24:24 pm 174.2 60 0.3 $105 1 2316 - 2346 3:24:10 pm 174.5 26,243 0.2 $45,794 31 2315 3:23:17 pm 174.7 235 0.2 $411 1 2290 - 2314 3:23:16 pm 174.5 40,545 0.3 $70,751 25 2288 - 2289 3:23:09 pm 174.2 326 0.3 $568 2 2286 - 2287 3:22:15 pm 174.5 8,455 0.3 $14,754 2 2285 3:21:45 pm 174.2 225 0.3 $392 1 2284 3:21:45 pm 174.5 140 0.3 $244 1 2279 - 2283 3:21:11 pm 174.2 918 0.2 $1,599 5 2278 3:20:40 pm 174 3,000 0.2 $5,220 1 2276 - 2277 3:20:39 pm 174.2 46 0.2 $80 2 2275 3:19:54 pm 174 1,745 0.2 $3,036 1 2273 - 2274 3:19:16 pm 174.2 126 0.3 $219 2 2269 - 2272 3:19:15 pm 174.5 28,540 0.5 $49,802 4 2268 3:18:14 pm 174 13,774 0.2 $23,967 1 2266 - 2267 3:18:05 pm 174.2 1,098 0.2 $1,913 2 2262 - 2265 3:17:32 pm 174 3,000 0.2 $5,220 4 2259 - 2261 3:17:16 pm 174.2 741 0.3 $1,291 3 2258 3:17:15 pm 174.5 6,855 0.5 $11,962 1 2242 - 2257 3:16:17 pm 174 40,220 0.3 $69,983 16 2237 - 2241 3:16:17 pm 173.7 6,267 0.2 $10,886 5 2236 3:15:24 pm 173.5 57 0.2 $99 1 2234 - 2235 3:14:34 pm 173.7 10,278 0.3 $17,853 2 2212 - 2233 3:13:54 pm 174 44,700 0.5 $77,778 22 2211 3:13:46 pm 174.5 689 0.3 $1,202 1 2209 - 2210 3:13:45 pm 174.2 4,122 0.3 $7,181 2 2207 - 2208 3:13:42 pm 174.5 3,500 0.5 $6,108 2 2204 - 2206 3:13:40 pm 174 123 0.2 $214 3 2201 - 2203 3:12:30 pm 174.2 7,879 0.2 $13,725 3 2200 3:12:24 pm 174 769 0.2 $1,338 1 2199 3:11:46 pm 174.2 305 0.2 $531 1 2198 3:10:49 pm 174 846 0.2 $1,472 1 2194 - 2197 3:10:30 pm 174.2 17,233 0.2 $30,020 4 2193 3:10:06 pm 174 17 0.2 $30 1 2191 - 2192 3:09:46 pm 174.2 358 0.2 $624 2 2177 - 2190 3:09:33 pm 174 3,672 0.2 $6,389 14 2172 - 2176 3:09:24 pm 174.2 2,089 0.3 $3,639 5 2168 - 2171 3:09:10 pm 174.5 8,405 0.3 $14,667 4 2163 - 2167 3:08:52 pm 174.2 31,985 0.3 $55,718 5 2159 - 2162 3:07:49 pm 174.5 8,680 0.5 $15,147 4 2158 3:07:31 pm 174 4,416 0.2 $7,684 1 2157 3:07:22 pm 174.2 270 0.3 $470 1 2150 - 2156 3:07:21 pm 174.5 7,865 0.3 $13,724 7 2144 - 2149 3:06:39 pm 174.2 957 0.3 $1,667 6 2143 3:05:46 pm 174.5 138 0.3 $241 1 2139 - 2142 3:05:09 pm 174.2 224 0.3 $390 4 2108 - 2138 3:04:53 pm 174.5 28,387 0.3 $49,535 31 2106 - 2107 3:03:42 pm 174.2 319 0.3 $556 2 2098 - 2105 3:03:31 pm 174.5 8,350 0.3 $14,571 8 2097 3:01:49 pm 174.2 114 0.3 $199 1 2093 - 2096 3:01:49 pm 174.5 1,422 0.3 $2,481 4 2087 - 2092 3:01:31 pm 174.2 740 0.3 $1,289 6 2086 3:00:46 pm 174.5 177 0.3 $309 1 2082 - 2085 3:00:24 pm 174.2 164 0.3 $286 4 2081 2:59:45 pm 174.5 188 0.3 $328 1 2079 - 2080 2:58:46 pm 174.2 46 0.3 $80 2 2078 2:58:46 pm 174.5 366 0.3 $639 1 2077 2:58:45 pm 174.2 40 0.3 $70 1 2076 2:57:10 pm 174.5 1,817 0.5 $3,171 1 2074 - 2075 2:57:05 pm 174 5,200 0.5 $9,048 2 2068 - 2073 2:57:01 pm 174.5 68,609 0.5 $119,723 6 2067 2:56:54 pm 174 3,000 0.5 $5,220 1 2025 - 2066 2:56:54 pm 174.5 41,470 0.2 $72,365 42 2024 2:56:51 pm 174.7 4,537 0.2 $7,926 1 2023 2:56:50 pm 174.5 3,000 0.2 $5,235 1 2020 - 2022 2:56:50 pm 174.7 3,326 0.3 $5,811 3 2019 2:56:45 pm 175 158 0.5 $276 1 2017 - 2018 2:56:45 pm 174.5 6,398 0.2 $11,165 2 2014 - 2016 2:56:45 pm 174.7 320 0.3 $559 3 2012 - 2013 2:56:05 pm 175 182 0.3 $318 2 2010 - 2011 2:55:51 pm 174.7 11 0.3 $19 2 2009 2:55:46 pm 175 313 0.3 $548 1 2007 - 2008 2:55:44 pm 174.7 94 0.3 $164 2 2006 2:55:27 pm 175 3,500 0.3 $6,125 1 2001 - 2005 2:55:10 pm 174.7 351 0.3 $613 5 1997 - 2000 2:54:30 pm 175 23,646 0.3 $41,380 4 1991 - 1996 2:53:38 pm 174.7 313 0.3 $547 6 1990 2:53:24 pm 175 194 0.3 $340 1 1987 - 1989 2:52:35 pm 174.7 690 0.3 $1,205 3 1986 2:52:15 pm 175 8,753 0.3 $15,318 1 1985 2:51:46 pm 174.7 124 0.3 $217 1 1983 - 1984 2:51:45 pm 175 163 0.3 $285 2 1982 2:50:46 pm 174.7 66 0.3 $115 1 1981 2:50:46 pm 175 334 0.3 $584 1 1972 - 1980 2:50:15 pm 174.7 658 0.3 $1,150 9 1971 2:49:32 pm 175 1,003 0.3 $1,755 1 1970 2:49:31 pm 174.7 13 0.3 $23 1 1969 2:49:31 pm 175 58 0.3 $102 1 1968 2:49:20 pm 174.7 11 0.3 $19 1 1966 - 1967 2:49:19 pm 175 194 0.3 $340 2 1963 - 1965 2:48:46 pm 174.7 914 0.3 $1,597 3 1961 - 1962 2:48:45 pm 175 29,949 0.3 $52,411 2 1959 - 1960 2:48:45 pm 174.7 84 0.3 $147 2 1958 2:48:26 pm 175 196 0.3 $343 1 1955 - 1957 2:47:46 pm 174.7 245 0.3 $428 3 1953 - 1954 2:47:45 pm 175 10,326 0.3 $18,070 2 1952 2:47:19 pm 174.7 421 0.3 $735 1 1951 2:46:45 pm 175 171 0.3 $299 1 1948 - 1950 2:46:30 pm 174.7 417 0.3 $728 3 1947 2:46:10 pm 175 521 0.3 $912 1 1945 - 1946 2:45:51 pm 174.7 40 0.3 $70 2 1944 2:45:46 pm 175 174 0.3 $304 1 1941 - 1943 2:44:55 pm 174.7 330 0.3 $577 3 1940 2:44:46 pm 175 187 0.3 $327 1 1938 - 1939 2:43:46 pm 174.7 639 0.3 $1,116 2 1937 2:43:46 pm 175 351 0.3 $614 1 1933 - 1936 2:43:04 pm 174.7 3,306 0.3 $5,776 4 1931 - 1932 2:41:30 pm 175 39,731 0.3 $69,529 2 1922 - 1930 2:40:19 pm 174.7 7,481 0.2 $13,069 9 1921 2:39:51 pm 174.5 7,000 0.2 $12,215 1 1918 - 1920 2:39:49 pm 174.7 361 0.3 $631 3 1901 - 1917 2:39:48 pm 175 65,685 0.5 $114,949 17 1898 - 1900 2:39:47 pm 174.5 10,500 0.5 $18,322 3 1864 - 1897 2:39:47 pm 175 134,840 0.2 $235,970 34 1861 - 1863 2:39:38 pm 175.2 506 0.2 $887 3 1860 2:39:19 pm 175 149 0.2 $261 1 1859 2:39:11 pm 175.2 7 0.2 $12 1 1858 2:39:10 pm 175 53 0.2 $93 1 1857 2:38:44 pm 175.2 7 0.2 $12 1 1855 - 1856 2:38:39 pm 175 162 0.2 $284 2 1853 - 1854 2:38:25 pm 175.2 14 0.2 $25 2 1852 2:37:46 pm 175 245 0.2 $429 1 1847 - 1851 2:37:46 pm 175.2 192 0.2 $336 5 1846 2:36:39 pm 175 72 0.2 $126 1 1843 - 1845 2:36:32 pm 175.2 21 0.2 $37 3 1842 2:35:49 pm 175 805 0.2 $1,409 1 1839 - 1841 2:35:40 pm 175.2 21 0.2 $37 3 1838 2:35:04 pm 175 345 0.2 $604 1 1835 - 1837 2:34:46 pm 175.2 300 0.2 $526 3 1834 2:34:19 pm 175 86 0.2 $150 1 1833 2:34:09 pm 175.2 7 0.2 $12 1 1831 - 1832 2:34:09 pm 175 397 0.2 $695 2 1829 - 1830 2:33:46 pm 175.2 14 0.2 $25 2 1828 2:33:25 pm 175 53 0.2 $93 1 1823 - 1827 2:33:10 pm 175.2 201 0.2 $352 5 1822 2:32:13 pm 175 1,745 0.2 $3,054 1 1821 2:31:54 pm 175.2 7 0.2 $12 1 1819 - 1820 2:31:54 pm 175 317 0.2 $555 2 1815 - 1818 2:31:46 pm 175.2 28 0.2 $49 4 1814 2:30:34 pm 175 127 0.2 $222 1 1811 - 1813 2:30:25 pm 175.2 21 0.2 $37 3 1810 2:29:39 pm 175 55 0.2 $96 1 1806 - 1809 2:29:25 pm 175.2 28 0.2 $49 4 1805 2:28:24 pm 175 3,000 0.2 $5,250 1 1804 2:28:08 pm 175.2 7 0.2 $12 1 1803 2:27:49 pm 175 8,000 0.2 $14,000 1 1802 2:27:49 pm 175.2 7 0.2 $12 1 1801 2:27:34 pm 175 4,200 0.2 $7,350 1 1799 - 1800 2:27:32 pm 175.2 161 0.2 $282 2 1797 - 1798 2:27:23 pm 175 4,000 0.2 $7,000 2 1796 2:27:22 pm 175.2 21 0.2 $37 1 1752 - 1795 2:27:22 pm 175 184,389 0.3 $322,681 44 1750 - 1751 2:27:05 pm 174.7 222 0.3 $388 2 1749 2:26:46 pm 175 198 0.3 $346 1 1745 - 1748 2:26:15 pm 174.7 384 0.3 $671 4 1744 2:24:46 pm 175 203 0.3 $355 1 1743 2:24:01 pm 174.7 19 0.3 $33 1 1737 - 1742 2:24:00 pm 175 16,784 0.5 $29,372 6 1725 - 1736 2:23:31 pm 174.5 3,882 0.5 $6,774 12 1724 2:22:46 pm 175 1,270 0.3 $2,222 1 1719 - 1723 2:22:39 pm 174.7 3,246 0.2 $5,671 5 1714 - 1718 2:20:56 pm 174.5 5,800 0.5 $10,121 5 1709 - 1713 2:20:53 pm 175 9,564 0.3 $16,737 5 1708 2:20:53 pm 174.7 84 0.3 $147 1 1704 - 1707 2:20:52 pm 175 1,165 0.3 $2,039 4 1702 - 1703 2:19:39 pm 174.7 134 0.2 $234 2 1701 2:19:25 pm 174.5 37 0.2 $65 1 1698 - 1700 2:19:25 pm 174.7 82 0.2 $143 3 1697 2:18:46 pm 174.5 440 0.2 $768 1 1694 - 1696 2:18:46 pm 174.7 125 0.3 $218 3 1693 2:18:45 pm 175 5,572 0.3 $9,751 1 1688 - 1692 2:17:30 pm 174.7 19,723 0.3 $34,456 5 1687 2:17:17 pm 175 119 0.3 $208 1 1686 2:17:16 pm 174.7 17 0.3 $30 1 1685 2:17:15 pm 175 6,465 0.5 $11,314 1 1684 2:16:39 pm 174.5 788 0.2 $1,375 1 1683 2:16:39 pm 174.7 54 0.3 $94 1 1681 - 1682 2:16:20 pm 175 4,501 0.3 $7,877 2 1679 - 1680 2:15:58 pm 174.7 3,653 0.3 $6,382 2 1677 - 1678 2:15:56 pm 175 1,200 0.3 $2,100 2 1674 - 1676 2:14:46 pm 174.7 149 0.3 $260 3 1673 2:14:45 pm 175 5,154 0.3 $9,020 1 1672 2:14:19 pm 174.7 389 0.3 $680 1 1671 2:13:30 pm 175 6,402 0.3 $11,204 1 1670 2:13:30 pm 174.7 90 0.2 $157 1 1669 2:13:29 pm 174.5 568 0.2 $991 1 1667 - 1668 2:13:09 pm 174.7 120 0.2 $210 2 1636 - 1666 2:12:21 pm 174.5 35,418 0.5 $61,804 31 1635 2:12:04 pm 175 126 0.5 $220 1 1634 2:11:52 pm 174.5 7,500 0.5 $13,088 1 1629 - 1633 2:11:50 pm 175 8,715 0.3 $15,251 5 1623 - 1628 2:11:40 pm 174.7 908 0.3 $1,586 6 1620 - 1622 2:09:46 pm 175 11,485 0.5 $20,099 3 1619 2:08:11 pm 174.5 1,607 0.2 $2,804 1 1617 - 1618 2:08:05 pm 174.7 374 0.3 $653 2 1615 - 1616 2:07:00 pm 175 6,535 0.3 $11,436 2 1614 2:06:46 pm 174.7 65 0.3 $114 1 1613 2:06:46 pm 175 92 0.3 $161 1 1612 2:06:39 pm 174.7 52 0.3 $91 1 1611 2:06:34 pm 175 127 0.3 $222 1 1610 2:05:46 pm 174.7 85 0.3 $148 1 1609 2:05:46 pm 175 189 0.3 $331 1 1602 - 1608 2:05:10 pm 174.7 2,116 0.2 $3,697 7 1588 - 1601 2:04:11 pm 174.5 25,188 0.2 $43,953 14 1587 2:04:04 pm 174.7 6 0.3 $10 1 1586 2:03:52 pm 175 59 0.3 $103 1 1584 - 1585 2:03:49 pm 174.7 21 0.3 $37 2 1579 - 1583 2:03:48 pm 175 14,207 0.3 $24,862 5 1576 - 1578 2:03:37 pm 174.7 197 0.3 $344 3 1575 2:03:36 pm 175 951 0.3 $1,664 1 1573 - 1574 2:02:24 pm 174.7 137 0.3 $239 2 1572 2:01:45 pm 175 106 0.3 $186 1 1569 - 1571 2:01:19 pm 174.7 110 0.2 $192 3 1568 2:01:10 pm 174.5 332 0.5 $579 1 1566 - 1567 2:01:00 pm 175 11,052 0.3 $19,341 2 1562 - 1565 2:00:10 pm 174.7 208 0.3 $363 4 1559 - 1561 2:00:04 pm 175 11,605 0.3 $20,309 3 1558 1:59:49 pm 174.7 12 0.3 $21 1 1557 1:59:44 pm 175 194 0.3 $340 1 1556 1:59:40 pm 174.7 81 0.3 $142 1 1554 - 1555 1:59:40 pm 175 1,118 0.3 $1,956 2 1553 1:59:17 pm 174.7 94 0.3 $164 1 1552 1:59:17 pm 175 166 0.3 $290 1 1549 - 1551 1:58:54 pm 174.7 432 0.3 $755 3 1548 1:58:46 pm 175 192 0.3 $336 1 1546 - 1547 1:58:35 pm 174.7 9,581 0.2 $16,738 2 1542 - 1545 1:58:34 pm 174.5 4,000 0.2 $6,980 4 1541 1:58:31 pm 174.7 173 0.3 $302 1 1540 1:58:30 pm 175 10,848 0.3 $18,984 1 1538 - 1539 1:57:49 pm 174.7 64 0.3 $112 2 1537 1:57:36 pm 175 58 0.3 $102 1 1536 1:57:34 pm 174.7 10 0.3 $17 1 1535 1:57:24 pm 175 181 0.3 $317 1 1533 - 1534 1:57:16 pm 174.7 267 0.3 $466 2 1530 - 1532 1:57:16 pm 175 13,197 0.3 $23,095 3 1528 - 1529 1:56:40 pm 174.7 112 0.3 $196 2 1526 - 1527 1:56:30 pm 175 129 0.3 $226 2 1525 1:56:15 pm 174.7 111 0.2 $194 1 1524 1:56:14 pm 174.5 1,000 0.2 $1,745 1 1520 - 1523 1:56:01 pm 174.7 312 0.3 $545 4 1519 1:56:00 pm 175 8,656 0.3 $15,148 1 1517 - 1518 1:55:19 pm 174.7 17 0.3 $30 2 1516 1:55:12 pm 175 56 0.3 $98 1 1515 1:54:49 pm 174.7 8 0.3 $14 1 1513 - 1514 1:54:48 pm 175 371 0.3 $649 2 1512 1:54:32 pm 174.7 112 0.3 $196 1 1509 - 1511 1:54:32 pm 175 11,492 0.3 $20,111 3 1507 - 1508 1:53:54 pm 174.7 264 0.3 $461 2 1506 1:52:46 pm 175 191 0.3 $334 1 1503 - 1505 1:52:31 pm 174.7 436 0.2 $762 3 1502 1:52:15 pm 174.5 1,322 0.2 $2,307 1 1499 - 1501 1:51:54 pm 174.7 123 0.3 $215 3 1496 - 1498 1:51:18 pm 175 109 0.3 $191 3 1495 1:51:04 pm 174.7 15 0.3 $26 1 1492 - 1494 1:50:53 pm 175 416 0.3 $728 3 1488 - 1491 1:50:20 pm 174.7 448 0.3 $783 4 1487 1:49:39 pm 175 1,003 0.3 $1,755 1 1486 1:49:10 pm 174.7 51 0.3 $89 1 1485 1:49:09 pm 175 24,250 0.3 $42,438 1 1482 - 1484 1:49:09 pm 174.7 306 0.3 $535 3 1481 1:48:45 pm 175 99 0.5 $173 1 1464 - 1480 1:48:43 pm 174.5 4,810 0.2 $8,393 17 1462 - 1463 1:48:24 pm 174.7 221 0.3 $386 2 1455 - 1461 1:48:23 pm 175 9,714 0.3 $17,000 7 1453 - 1454 1:46:54 pm 174.7 120 0.3 $210 2 1449 - 1452 1:46:43 pm 175 392 0.3 $686 4 1447 - 1448 1:46:34 pm 174.7 511 0.3 $893 2 1446 1:45:46 pm 175 100 0.3 $175 1 1445 1:44:46 pm 174.7 15 0.3 $26 1 1444 1:44:46 pm 175 202 0.3 $354 1 1442 - 1443 1:44:19 pm 174.7 345 0.3 $603 2 1441 1:43:30 pm 175 19,305 0.3 $33,784 1 1440 1:42:55 pm 174.7 50 0.3 $87 1 1434 - 1439 1:42:46 pm 175 6,406 0.3 $11,210 6 1431 - 1433 1:40:39 pm 174.7 449 0.2 $784 3 1418 - 1430 1:39:16 pm 174.5 6,000 0.2 $10,470 13 1417 1:39:09 pm 174.7 52 0.3 $91 1 1414 - 1416 1:38:52 pm 175 355 0.3 $621 3 1413 1:38:34 pm 174.7 556 0.2 $971 1 1411 - 1412 1:38:00 pm 174.5 287 0.5 $501 2 1408 - 1410 1:37:35 pm 175 5,000 0.3 $8,750 3 1407 1:36:46 pm 174.7 59 0.3 $103 1 1405 - 1406 1:36:46 pm 175 15,864 0.3 $27,762 2 1404 1:36:19 pm 174.7 243 0.2 $425 1 1403 1:35:59 pm 174.5 1,076 0.5 $1,878 1 1395 - 1402 1:35:58 pm 175 3,279 0.3 $5,738 8 1394 1:34:25 pm 174.7 50 0.3 $87 1 1389 - 1393 1:34:12 pm 175 564 0.5 $987 5 1385 - 1388 1:33:17 pm 174.5 2,234 0.5 $3,898 4 1384 1:33:00 pm 175 15,864 0.3 $27,762 1 1383 1:32:46 pm 174.7 60 0.3 $105 1 1379 - 1382 1:32:45 pm 175 1,376 0.3 $2,408 4 1378 1:31:06 pm 174.7 1,969 0.2 $3,440 1 1375 - 1377 1:31:06 pm 174.5 4,500 0.2 $7,852 3 1374 1:31:04 pm 174.7 305 0.3 $533 1 1352 - 1373 1:30:58 pm 175 111,206 0.3 $194,610 22 1351 1:30:20 pm 174.7 374 0.3 $653 1 1349 - 1350 1:29:22 pm 175 10,929 0.3 $19,126 2 1347 - 1348 1:29:10 pm 174.7 107 0.3 $187 2 1341 - 1346 1:28:51 pm 175 670 0.3 $1,172 6 1340 1:27:35 pm 174.7 412 0.3 $720 1 1326 - 1339 1:27:19 pm 175 19,874 0.3 $34,780 14 1324 - 1325 1:23:46 pm 174.7 369 0.3 $645 2 1320 - 1323 1:23:46 pm 175 411 0.3 $719 4 1319 1:22:39 pm 174.7 12 0.3 $21 1 1317 - 1318 1:22:39 pm 175 981 0.3 $1,717 2 1315 - 1316 1:22:00 pm 174.7 317 0.3 $554 2 1314 1:21:46 pm 175 145 0.3 $254 1 1313 1:21:45 pm 174.7 12 0.3 $21 1 1312 1:21:44 pm 175 68 0.3 $119 1 1311 1:20:56 pm 174.7 270 0.3 $472 1 1310 1:20:56 pm 175 1,145 0.5 $2,004 1 1309 1:20:38 pm 174.5 1,090 0.2 $1,902 1 1308 1:20:31 pm 174.7 12 0.3 $21 1 1307 1:20:30 pm 175 17,007 0.3 $29,762 1 1306 1:20:10 pm 174.7 48 0.2 $84 1 1301 - 1305 1:19:56 pm 174.5 2,500 0.5 $4,362 5 1297 - 1300 1:19:46 pm 175 1,638 0.3 $2,866 4 1296 1:18:30 pm 174.7 329 0.3 $575 1 1288 - 1295 1:18:30 pm 175 19,342 0.3 $33,848 8 1287 1:15:44 pm 174.7 58 0.3 $101 1 1286 1:15:43 pm 175 7 0.3 $12 1 1284 - 1285 1:15:35 pm 174.7 345 0.3 $603 2 1283 1:15:20 pm 175 233 0.3 $408 1 1282 1:15:11 pm 174.7 12 0.3 $21 1 1278 - 1281 1:15:10 pm 175 369 0.3 $646 4 1277 1:14:01 pm 174.7 11 0.3 $19 1 1269 - 1276 1:14:00 pm 175 14,430 0.3 $25,252 8 1268 1:12:46 pm 174.7 305 0.3 $533 1 1266 - 1267 1:12:24 pm 175 113 0.3 $198 2 1265 1:12:11 pm 174.7 380 0.3 $664 1 1259 - 1264 1:12:11 pm 175 1,488 0.3 $2,604 6 1258 1:11:15 pm 174.7 59 0.3 $103 1 1256 - 1257 1:10:19 pm 175 1,200 0.3 $2,100 2 1247 - 1255 1:09:30 pm 174.7 58,765 0.2 $102,662 9 1246 1:08:01 pm 174.5 327 0.2 $571 1 1237 - 1245 1:08:00 pm 174.7 8,861 0.2 $15,480 9 1236 1:05:55 pm 174.5 46 0.2 $80 1 1235 1:05:46 pm 174.7 7 0.2 $12 1 1230 - 1234 1:05:46 pm 174.5 2,000 0.2 $3,490 5 1223 - 1229 1:05:22 pm 174.7 5,724 0.2 $10,000 7 1221 - 1222 1:04:35 pm 174.5 1,342 0.2 $2,342 2 1220 1:04:22 pm 174.7 7 0.2 $12 1 1214 - 1219 1:04:16 pm 174.5 3,512 0.2 $6,128 6 1207 - 1213 1:04:15 pm 174.7 7,443 0.2 $13,003 7 1206 1:03:22 pm 174.5 304 0.2 $530 1 1189 - 1205 1:03:22 pm 174.7 12,456 0.2 $21,761 17 1187 - 1188 1:01:05 pm 174.5 503 0.2 $878 2 1172 - 1186 1:00:47 pm 174.7 12,485 0.2 $21,811 15 1171 12:58:41 pm 174.5 915 0.2 $1,597 1 1170 12:58:15 pm 174.7 412 0.3 $720 1 1166 - 1169 12:58:15 pm 175 13,908 0.5 $24,339 4 1165 12:56:46 pm 174.5 367 0.5 $640 1 1164 12:56:46 pm 175 206 0.3 $360 1 1163 12:56:30 pm 174.7 65 0.3 $114 1 1161 - 1162 12:56:20 pm 175 1,170 0.3 $2,048 2 1157 - 1160 12:56:12 pm 174.7 3,385 0.2 $5,914 4 1148 - 1156 12:55:02 pm 174.5 9,912 0.2 $17,296 9 1147 12:54:31 pm 174.7 7 0.3 $12 1 1146 12:54:30 pm 175 7,869 0.5 $13,771 1 1145 12:54:15 pm 174.5 276 0.2 $482 1 1143 - 1144 12:54:15 pm 174.7 28 0.3 $49 2 1134 - 1142 12:54:00 pm 175 7,710 0.5 $13,492 9 1133 12:53:05 pm 174.5 281 0.2 $490 1 1131 - 1132 12:53:05 pm 174.7 14 0.2 $24 2 1130 12:52:25 pm 174.5 37 0.2 $65 1 1129 12:52:25 pm 174.7 7 0.3 $12 1 1126 - 1128 12:52:10 pm 175 1,306 0.3 $2,286 3 1124 - 1125 12:51:40 pm 174.7 21 0.2 $37 2 1120 - 1123 12:51:40 pm 174.5 8,300 0.5 $14,484 4 1116 - 1119 12:51:30 pm 175 7,716 0.5 $13,503 4 1115 12:50:50 pm 174.5 191 0.2 $333 1 1112 - 1114 12:50:50 pm 174.7 83 0.3 $145 3 1111 12:49:45 pm 175 70 0.3 $122 1 1104 - 1110 12:49:45 pm 174.7 483 0.3 $844 7 1103 12:48:31 pm 175 166 0.3 $290 1 1101 - 1102 12:48:31 pm 174.7 35 0.3 $61 2 1092 - 1100 12:47:51 pm 175 14,008 0.3 $24,514 9 1089 - 1091 12:46:45 pm 174.7 73 0.2 $128 3 1086 - 1088 12:46:26 pm 174.5 7,425 0.2 $12,957 3 1084 - 1085 12:46:01 pm 174.7 21 0.3 $37 2 1082 - 1083 12:46:01 pm 175 298 0.5 $522 2 1081 12:45:10 pm 174.5 42 0.5 $73 1 1080 12:44:56 pm 175 221 0.5 $387 1 1079 12:44:56 pm 174.5 244 0.2 $426 1 1077 - 1078 12:44:55 pm 174.7 63 0.3 $110 2 1075 - 1076 12:44:55 pm 175 1,081 0.3 $1,892 2 1074 12:44:16 pm 174.7 12 0.3 $21 1 1073 12:44:15 pm 175 7,872 0.3 $13,776 1 1071 - 1072 12:43:53 pm 174.7 13 0.3 $23 2 1060 - 1070 12:43:53 pm 175 4,651 0.5 $8,139 11 1059 12:40:50 pm 174.5 451 0.2 $787 1 1056 - 1058 12:40:50 pm 174.7 49 0.3 $86 3 1048 - 1055 12:40:30 pm 175 22,995 0.5 $40,241 8 1047 12:38:40 pm 174.5 37 0.2 $65 1 1046 12:38:40 pm 174.7 7 0.2 $12 1 1042 - 1045 12:38:28 pm 174.5 4,416 0.2 $7,706 4 1040 - 1041 12:38:20 pm 174.7 14 0.2 $24 2 1037 - 1039 12:38:09 pm 174.5 38 0.2 $66 3 1035 - 1036 12:38:09 pm 174.7 21 0.2 $37 2 1034 12:36:58 pm 174.5 4 0.2 $7 1 1030 - 1033 12:36:51 pm 174.7 6,224 0.2 $10,873 4 1026 - 1029 12:36:05 pm 174.5 80 0.2 $140 4 1021 - 1025 12:35:57 pm 174.7 35 0.2 $61 5 1019 - 1020 12:34:38 pm 174.5 18,993 0.2 $33,143 2 1016 - 1018 12:34:38 pm 174.7 28 0.3 $49 3 1015 12:34:30 pm 175 17,139 0.5 $29,993 1 1013 - 1014 12:33:48 pm 174.5 2,044 0.2 $3,567 2 1012 12:33:17 pm 174.7 35 0.2 $61 1 1009 - 1011 12:33:16 pm 174.5 5,000 0.2 $8,725 3 1007 - 1008 12:31:30 pm 174.7 8,090 0.2 $14,133 2 1004 - 1006 12:29:32 pm 174.5 6,947 0.2 $12,123 3 1003 12:29:00 pm 174.7 5,954 0.2 $10,402 1 965 - 1002 12:28:51 pm 174.5 47,911 0.2 $83,605 38 964 12:27:30 pm 174.7 3,000 0.2 $5,241 1 937 - 963 12:27:26 pm 174.5 44,585 0.5 $77,801 27 936 12:24:21 pm 174 4,351 0.5 $7,571 1 911 - 935 12:24:19 pm 174.5 60,551 0.3 $105,661 25 910 12:23:31 pm 174.2 65 0.3 $113 1 909 12:23:30 pm 174.5 8,149 0.5 $14,220 1 908 12:22:50 pm 174 13 0.5 $23 1 907 12:22:46 pm 174.5 403 0.5 $703 1 904 - 906 12:22:41 pm 174 3,174 0.5 $5,523 3 901 - 903 12:21:46 pm 174.5 10,665 0.5 $18,610 3 900 12:20:50 pm 174 8 0.5 $14 1 897 - 899 12:20:46 pm 174.5 6,498 0.5 $11,339 3 896 12:19:50 pm 174 10 0.5 $17 1 895 12:19:45 pm 174.5 152 0.3 $265 1 894 12:19:40 pm 174.2 59 0.2 $103 1 892 - 893 12:19:40 pm 174 51 0.5 $89 2 889 - 891 12:18:45 pm 174.5 10,886 0.3 $18,996 3 888 12:18:00 pm 174.2 66 0.2 $115 1 887 12:17:50 pm 174 8 0.5 $14 1 883 - 886 12:17:46 pm 174.5 5,098 0.5 $8,896 4 882 12:16:27 pm 174 1 0.5 $2 1 881 12:16:27 pm 174.5 22,252 0.5 $38,830 1 879 - 880 12:16:27 pm 174 142 0.5 $247 2 877 - 878 12:16:15 pm 174.5 20,843 0.5 $36,371 2 876 12:15:26 pm 174 108 0.5 $188 1 848 - 875 12:14:46 pm 174.5 109,093 0.5 $190,367 28 845 - 847 12:08:36 pm 174 10,442 0.5 $18,169 3 814 - 844 12:08:07 pm 174.5 31,162 0.5 $54,378 31 813 12:04:37 pm 174 3,348 0.5 $5,826 1 803 - 812 12:04:30 pm 174.5 28,204 0.5 $49,216 10 802 12:03:12 pm 174 6,244 0.5 $10,865 1 797 - 801 12:03:00 pm 174.5 9,310 0.5 $16,246 5 796 12:02:08 pm 174 1,602 0.5 $2,787 1 795 12:01:46 pm 174.5 243 0.5 $424 1 794 12:01:45 pm 174 1,288 0.5 $2,241 1 780 - 793 12:00:53 pm 174.5 24,658 0.2 $43,028 14 775 - 779 11:59:25 am 174.7 6,176 0.3 $10,789 5 774 11:59:14 am 175 5 0.5 $9 1 742 - 773 11:59:14 am 174.5 106,216 0.5 $185,347 32 741 11:58:43 am 175 8 0.3 $14 1 739 - 740 11:58:43 am 174.7 365 0.3 $638 2 733 - 738 11:57:45 am 175 19,190 0.3 $33,582 6 732 11:56:25 am 174.7 41 0.3 $72 1 731 11:55:46 am 175 182 0.3 $318 1 727 - 730 11:54:45 am 174.7 4,234 0.3 $7,397 4 682 - 726 11:53:46 am 175 270,794 0.5 $473,890 45 680 - 681 11:51:18 am 175.5 22 0.5 $39 2 678 - 679 11:47:35 am 175 4,740 0.5 $8,295 2 676 - 677 11:47:30 am 175.5 20 0.5 $35 2 653 - 675 11:47:30 am 175 97,362 0.3 $170,384 23 652 11:45:46 am 174.7 65 0.3 $114 1 651 11:45:45 am 175 143 0.3 $250 1 650 11:44:56 am 174.7 12 0.3 $21 1 647 - 649 11:44:56 am 175 380 0.5 $665 3 646 11:44:40 am 174.5 4,489 0.5 $7,833 1 645 11:44:15 am 175 78 0.3 $136 1 644 11:44:00 am 174.7 6 0.3 $10 1 631 - 643 11:44:00 am 175 23,687 0.5 $41,452 13 630 11:42:49 am 174.5 289 0.5 $504 1 628 - 629 11:42:46 am 175 203 0.5 $355 2 625 - 627 11:42:25 am 174.5 13,600 0.2 $23,732 3 624 11:42:16 am 174.7 2 0.3 $3 1 621 - 623 11:42:16 am 175 15,027 0.3 $26,297 3 619 - 620 11:42:10 am 174.7 114 0.3 $199 2 616 - 618 11:41:45 am 175 416 0.3 $728 3 615 11:40:07 am 174.7 305 0.3 $533 1 609 - 614 11:39:45 am 175 27,529 0.3 $48,176 6 607 - 608 11:39:10 am 174.7 134 0.3 $234 2 605 - 606 11:38:45 am 175 536 0.3 $938 2 604 11:36:09 am 174.7 42 0.3 $73 1 599 - 603 11:35:45 am 175 30,870 0.3 $54,022 5 598 11:34:15 am 174.7 246 0.2 $430 1 592 - 597 11:34:10 am 174.5 24,969 0.5 $43,571 6 500 - 591 11:33:31 am 175 287,431 0.5 $503,004 92 499 11:16:42 am 175.5 100 0.3 $176 1 498 11:16:26 am 175.2 3,000 0.2 $5,256 1 497 11:16:26 am 175 1,230 0.2 $2,152 1 496 11:16:26 am 175.2 3,000 0.2 $5,256 1 492 - 495 11:16:26 am 175 31,063 0.3 $54,360 4 490 - 491 11:16:24 am 174.7 137 0.3 $239 2 488 - 489 11:16:12 am 175 4,261 0.3 $7,457 2 486 - 487 11:15:48 am 174.7 30 0.2 $52 2 485 11:15:25 am 174.5 389 0.2 $679 1 484 11:14:54 am 174.7 5 0.3 $9 1 477 - 483 11:14:46 am 175 22,126 0.3 $38,720 7 476 11:13:00 am 174.7 80 0.2 $140 1 475 11:12:55 am 174.5 2,366 0.5 $4,129 1 451 - 474 11:12:55 am 175 71,958 0.2 $125,926 24 450 11:12:33 am 175.2 20 0.2 $35 1 449 11:12:33 am 175 7,374 0.2 $12,904 1 448 11:10:14 am 175.2 3,000 0.2 $5,256 1 436 - 447 11:10:12 am 175 53,613 0.5 $93,823 12 435 11:09:58 am 174.5 121 0.5 $211 1 432 - 434 11:09:46 am 175 9,350 0.5 $16,362 3 430 - 431 11:08:16 am 174.5 3,994 0.2 $6,970 2 429 11:08:14 am 174.7 106 0.3 $185 1 372 - 428 11:08:10 am 175 169,667 0.2 $296,917 57 371 11:06:46 am 175.2 84 0.2 $147 1 370 11:06:17 am 175 3,000 0.5 $5,250 1 369 11:06:16 am 175.5 290 0.5 $509 1 367 - 368 11:05:28 am 175 5,843 0.2 $10,225 2 365 - 366 11:03:01 am 175.2 8,459 0.3 $14,820 2 363 - 364 11:01:36 am 175.5 366 0.3 $642 2 362 11:01:16 am 175.2 34 0.2 $60 1 361 11:00:26 am 175 6,840 0.5 $11,970 1 360 10:59:30 am 175.5 674 0.3 $1,183 1 356 - 359 10:58:32 am 175.2 55 0.3 $96 4 351 - 355 10:58:01 am 175.5 925 0.5 $1,623 5 350 10:54:54 am 175 5,989 0.2 $10,481 1 349 10:54:03 am 175.2 3,011 0.2 $5,275 1 348 10:54:02 am 175 4,900 0.2 $8,575 1 346 - 347 10:54:00 am 175.2 50,790 0.2 $88,984 2 341 - 345 10:54:00 am 175 10,000 0.2 $17,500 5 336 - 340 10:53:29 am 175.2 57,331 0.3 $100,444 5 335 10:52:25 am 175.5 166 0.3 $291 1 333 - 334 10:52:25 am 175.2 1,248 0.3 $2,186 2 330 - 332 10:51:24 am 175.5 1,260 0.5 $2,211 3 329 10:51:01 am 175 3,000 0.2 $5,250 1 328 10:50:38 am 175.2 14 0.3 $25 1 323 - 327 10:50:38 am 175.5 2,162 0.3 $3,794 5 322 10:47:35 am 175.2 150 0.3 $263 1 320 - 321 10:47:10 am 175.5 569 0.3 $999 2 319 10:47:10 am 175.2 92 0.2 $161 1 317 - 318 10:47:10 am 175 4,558 0.2 $7,976 2 316 10:47:01 am 175.2 85 0.3 $149 1 315 10:45:20 am 175.5 476 0.3 $835 1 313 - 314 10:44:16 am 175.2 254 0.2 $445 2 309 - 312 10:42:47 am 175 5,952 0.5 $10,416 4 308 10:42:17 am 175.5 1,324 0.3 $2,324 1 306 - 307 10:41:46 am 175.2 484 0.3 $848 2 305 10:39:56 am 175.5 2,849 0.5 $5,000 1 299 - 304 10:39:56 am 175 10,550 0.5 $18,462 6 297 - 298 10:39:46 am 175.5 400 0.3 $702 2 295 - 296 10:38:03 am 175.2 279 0.3 $489 2 294 10:38:02 am 175.5 2,268 0.5 $3,980 1 288 - 293 10:38:02 am 175 8,577 0.2 $15,010 6 287 10:37:16 am 175.2 301 0.3 $527 1 281 - 286 10:37:16 am 175.5 4,522 0.5 $7,936 6 279 - 280 10:36:33 am 175 5,000 0.5 $8,750 2 273 - 278 10:36:27 am 175.5 1,529 0.5 $2,683 6 272 10:35:36 am 175 306 0.5 $536 1 270 - 271 10:35:06 am 175.5 882 0.3 $1,548 2 269 10:34:57 am 175.2 215 0.3 $377 1 267 - 268 10:34:45 am 175.5 303 0.5 $532 2 264 - 266 10:34:06 am 175 5,713 0.5 $9,998 3 262 - 263 10:33:56 am 175.5 4,466 0.3 $7,838 2 261 10:33:50 am 175.2 631 0.3 $1,106 1 258 - 260 10:33:49 am 175.5 8,896 0.5 $15,612 3 256 - 257 10:33:49 am 175 4,486 0.5 $7,850 2 254 - 255 10:33:49 am 175.5 3,149 0.3 $5,526 2 253 10:33:48 am 175.2 297 0.2 $520 1 252 10:33:48 am 175 4,486 0.5 $7,850 1 244 - 251 10:33:46 am 175.5 5,737 0.5 $10,068 8 243 10:30:36 am 175 1,097 0.2 $1,920 1 241 - 242 10:29:59 am 175.2 446 0.2 $781 2 240 10:29:25 am 175 6,975 0.5 $12,206 1 224 - 239 10:25:34 am 175.5 25,101 0.5 $44,052 16 223 10:21:04 am 175 582 0.5 $1,018 1 215 - 222 10:21:04 am 175.5 13,014 0.5 $22,840 8 214 10:21:04 am 175 90 0.5 $158 1 212 - 213 10:21:04 am 175.5 10,465 0.5 $18,366 2 195 - 211 10:21:04 am 175 101,289 0.3 $177,256 17 194 10:21:04 am 174.7 135 0.3 $236 1 187 - 193 10:20:09 am 175 8,989 0.3 $15,731 7 184 - 186 10:20:07 am 174.7 4,466 0.2 $7,802 3 173 - 183 10:19:46 am 174.5 17,217 0.5 $30,044 11 158 - 172 10:19:05 am 174 64,451 0.5 $112,145 15 148 - 157 10:14:39 am 173.5 10,740 0.5 $18,634 10 144 - 147 10:14:35 am 173 4,000 0.5 $6,920 4 138 - 143 10:14:35 am 173.5 17,982 0.5 $31,199 6 127 - 137 10:14:35 am 173 54,295 0.5 $93,930 11 126 10:14:27 am 172.5 680 0.2 $1,173 1 125 10:14:17 am 172.7 96 0.3 $166 1 118 - 124 10:14:16 am 173 22,719 0.5 $39,304 7 115 - 117 10:12:23 am 172.5 750 0.5 $1,294 3 110 - 114 10:12:12 am 173 14,841 0.5 $25,675 5 109 10:11:17 am 172.5 9,198 0.5 $15,867 1 107 - 108 10:10:45 am 173 264 0.5 $457 2 106 10:09:47 am 172.5 45 0.5 $78 1 99 - 105 10:09:46 am 173 13,976 0.3 $24,178 7 96 - 98 10:07:33 am 172.7 785 0.2 $1,356 3 85 - 95 10:07:28 am 172.5 8,707 0.3 $15,020 11 82 - 84 10:06:51 am 172.2 1,363 0.2 $2,347 3 81 10:06:51 am 172 194 0.2 $334 1 80 10:06:49 am 172.2 194 0.8 $334 1 77 - 79 10:06:49 am 173 4,672 0.5 $8,083 3 71 - 76 10:06:49 am 172.5 7,608 0.2 $13,124 6 70 10:06:48 am 172.7 3,000 0.2 $5,181 1 65 - 69 10:06:48 am 172.5 480 0.5 $828 5 64 10:06:48 am 172 2,176 0.5 $3,743 1 57 - 63 10:06:48 am 172.5 18,929 0.3 $32,653 7 55 - 56 10:06:48 am 172.2 612 0.3 $1,054 2 50 - 54 10:06:48 am 172.5 9,910 0.3 $17,095 5 49 10:06:48 am 172.2 99 0.2 $170 1 48 10:06:47 am 172 90 0.5 $155 1 47 10:06:46 am 172.5 273 0.5 $471 1 1 - 46 10:06:45 am 173 100,495 $173,856 46 [ Next Thread | Previous Thread | Next Message | Previous Message ] |