Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9] ] |
| Subject: Monday March 5th 2012 WA Labour Day 156 DST==Z | |
|
Author: Low 173.5--High 176===open 174 Vol=6,827,874=vwap174.61 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 03:42:15 03/05/12 Mon QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,518 6,827,874 174.5 174.61 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2450 - 2518 4:10:41 pm 174.5 790,762 0.5 $1,379,880 69 2449 3:59:58 pm 175 18 0.3 $32 1 2441 - 2448 3:59:55 pm 174.7 606 0.3 $1,059 8 2440 3:59:37 pm 175 35 0.5 $61 1 2439 3:59:34 pm 174.5 564 0.5 $984 1 2438 3:59:33 pm 175 148 0.5 $259 1 2437 3:59:33 pm 174.5 50 0.5 $87 1 2433 - 2436 3:59:32 pm 175 2,468 0.5 $4,319 4 2431 - 2432 3:59:13 pm 174.5 4 0.5 $7 2 2430 3:59:08 pm 175 302 0.5 $528 1 2428 - 2429 3:59:08 pm 174.5 302 0.5 $527 2 2427 3:59:02 pm 175 139 0.3 $243 1 2426 3:58:47 pm 174.7 140 0.2 $245 1 2425 3:58:46 pm 174.5 2 0.2 $3 1 2424 3:58:25 pm 174.7 92 0.2 $161 1 2420 - 2423 3:58:25 pm 174.5 530 0.5 $925 4 2419 3:58:08 pm 175 1 0.5 $2 1 2418 3:58:07 pm 174.5 10 0.5 $17 1 2417 3:58:05 pm 175 1 0.5 $2 1 2414 - 2416 3:58:04 pm 174.5 4,181 0.5 $7,296 3 2413 3:57:45 pm 175 1 0.5 $2 1 2412 3:57:43 pm 174.5 1 0.5 $2 1 2411 3:57:42 pm 175 1,994 0.5 $3,490 1 2410 3:57:42 pm 174.5 1,994 0.5 $3,480 1 2409 3:57:32 pm 175 2,240 0.5 $3,920 1 2407 - 2408 3:57:30 pm 174.5 416 0.5 $726 2 2406 3:57:21 pm 175 97 0.5 $170 1 2402 - 2405 3:57:21 pm 174.5 109 0.5 $190 4 2401 3:57:15 pm 175 2 0.3 $4 1 2400 3:57:01 pm 174.7 542 0.2 $947 1 2398 - 2399 3:57:00 pm 174.5 2 0.5 $3 2 2397 3:56:42 pm 175 1,671 0.5 $2,924 1 2396 3:56:42 pm 174.5 1,671 0.5 $2,916 1 2395 3:56:32 pm 175 1,666 0.5 $2,916 1 2393 - 2394 3:56:31 pm 174.5 584 0.2 $1,019 2 2392 3:56:07 pm 174.7 257 0.2 $449 1 2390 - 2391 3:56:07 pm 174.5 2 0.5 $3 2 2387 - 2389 3:55:30 pm 175 2,182 0.5 $3,818 3 2384 - 2386 3:55:27 pm 174.5 831 0.5 $1,450 3 2383 3:54:17 pm 175 258 0.5 $452 1 2379 - 2382 3:54:15 pm 174.5 523 0.2 $913 4 2378 3:54:00 pm 174.7 368 0.3 $643 1 2377 3:54:00 pm 175 5 0.5 $9 1 2376 3:54:00 pm 174.5 3 0.5 $5 1 2375 3:53:52 pm 175 1,998 0.5 $3,496 1 2374 3:53:52 pm 174.5 1,998 0.5 $3,487 1 2373 3:53:51 pm 175 98 0.5 $172 1 2371 - 2372 3:53:51 pm 174.5 560 0.5 $977 2 2367 - 2370 3:53:02 pm 175 2,908 0.5 $5,089 4 2362 - 2366 3:52:38 pm 174.5 6,922 0.5 $12,079 5 2361 3:52:00 pm 175 6 0.5 $10 1 2359 - 2360 3:51:54 pm 174.5 2 0.5 $3 2 2358 3:51:36 pm 175 292 0.5 $511 1 2357 3:51:36 pm 174.5 291 0.2 $508 1 2356 3:51:27 pm 174.7 597 0.2 $1,043 1 2354 - 2355 3:51:26 pm 174.5 6 0.5 $10 2 2353 3:51:15 pm 175 3,897 0.5 $6,820 1 2348 - 2352 3:50:59 pm 174.5 9 0.5 $16 5 2347 3:49:29 pm 175 1,921 0.5 $3,362 1 2344 - 2346 3:49:29 pm 174.5 1,927 0.5 $3,363 3 2343 3:49:12 pm 175 97 0.5 $170 1 2341 - 2342 3:49:12 pm 174.5 97 0.5 $169 2 2340 3:48:38 pm 175 1,621 0.5 $2,837 1 2339 3:48:38 pm 174.5 1,621 0.5 $2,829 1 2338 3:48:30 pm 175 8 0.5 $14 1 2334 - 2337 3:48:19 pm 174.5 2,055 0.5 $3,586 4 2333 3:47:47 pm 175 292 0.5 $511 1 2332 3:47:47 pm 174.5 291 0.5 $508 1 2331 3:47:47 pm 175 10,074 0.5 $17,630 1 2323 - 2330 3:47:43 pm 174.5 4,524 0.5 $7,894 8 2322 3:45:16 pm 175 2,028 0.5 $3,549 1 2321 3:45:16 pm 174.5 2,027 0.5 $3,537 1 2320 3:45:11 pm 175 95 0.5 $166 1 2318 - 2319 3:45:11 pm 174.5 96 0.5 $168 2 2317 3:44:39 pm 175 1,566 0.5 $2,740 1 2316 3:44:39 pm 174.5 1,566 0.2 $2,733 1 2315 3:43:47 pm 174.7 2,060 0.2 $3,599 1 2313 - 2314 3:43:47 pm 174.5 2 0.5 $3 2 2311 - 2312 3:43:15 pm 175 308 0.5 $539 2 2309 - 2310 3:43:14 pm 174.5 304 0.5 $530 2 2308 3:43:02 pm 175 452 0.5 $791 1 2307 3:42:38 pm 174.5 1 0.5 $2 1 2305 - 2306 3:42:30 pm 175 3,732 0.5 $6,531 2 2304 3:42:30 pm 174.5 3 0.5 $5 1 2297 - 2303 3:42:19 pm 175 26,034 0.3 $45,560 7 2296 3:42:12 pm 174.7 371 0.2 $648 1 2293 - 2295 3:42:12 pm 174.5 4 0.5 $7 3 2292 3:40:30 pm 175 6 0.3 $10 1 2291 3:40:12 pm 174.7 383 0.2 $669 1 2289 - 2290 3:40:12 pm 174.5 10,501 0.5 $18,324 2 2288 3:39:26 pm 175 96 0.5 $168 1 2287 3:39:26 pm 174.5 96 0.5 $168 1 2286 3:39:24 pm 175 1,809 0.5 $3,166 1 2284 - 2285 3:39:24 pm 174.5 1,809 0.5 $3,157 2 2283 3:38:39 pm 175 270 0.5 $472 1 2282 3:38:39 pm 174.5 269 0.5 $469 1 2281 3:38:30 pm 175 1,606 0.5 $2,810 1 2276 - 2280 3:38:30 pm 174.5 1,611 0.5 $2,811 5 2275 3:37:20 pm 175 294 0.5 $514 1 2274 3:37:20 pm 174.5 293 0.2 $511 1 2273 3:37:09 pm 174.7 396 0.2 $692 1 2267 - 2272 3:37:09 pm 174.5 6 0.2 $10 6 2266 3:34:50 pm 174.7 974 0.2 $1,702 1 2264 - 2265 3:34:44 pm 174.5 3,056 0.2 $5,333 2 2263 3:34:08 pm 174.7 496 0.3 $867 1 2262 3:34:08 pm 175 92 0.5 $161 1 2261 3:34:08 pm 174.5 92 0.2 $161 1 2260 3:33:30 pm 174.7 7 0.2 $12 1 2259 3:33:07 pm 174.5 3,000 0.2 $5,235 1 2258 3:33:06 pm 174.7 709 0.2 $1,239 1 2257 3:33:02 pm 174.5 250,000 0.2 $436,250 1 2253 - 2256 3:33:01 pm 174.7 6,407 0.3 $11,193 4 2252 3:32:37 pm 175 1,537 0.5 $2,690 1 2226 - 2251 3:32:37 pm 174.5 47,420 0.5 $82,748 26 2225 3:32:16 pm 174 1,970 0.2 $3,428 1 2223 - 2224 3:32:16 pm 174.2 3,135 0.3 $5,461 2 2222 3:31:15 pm 174.5 303 0.5 $529 1 2221 3:31:15 pm 174 302 0.2 $525 1 2216 - 2220 3:31:01 pm 174.2 2,947 0.2 $5,134 5 2213 - 2215 3:29:38 pm 174 16,000 0.2 $27,840 3 2212 3:29:38 pm 174.2 1,041 0.3 $1,813 1 2185 - 2211 3:29:35 pm 174.5 247,633 0.5 $432,120 27 2183 - 2184 3:29:33 pm 174 9,000 0.5 $15,660 2 2155 - 2182 3:29:33 pm 174.5 364,327 0.2 $635,751 28 2154 3:29:18 pm 174.7 297 0.2 $519 1 2152 - 2153 3:29:15 pm 174.5 328 0.5 $572 2 2150 - 2151 3:27:57 pm 175 96 0.5 $168 2 2149 3:27:41 pm 174.5 95 0.5 $166 1 2148 3:27:40 pm 175 1,595 0.5 $2,791 1 2144 - 2147 3:27:40 pm 174.5 2,053 0.2 $3,582 4 2142 - 2143 3:26:31 pm 174.7 2,547 0.2 $4,450 2 2140 - 2141 3:26:26 pm 174.5 565 0.5 $986 2 2139 3:26:14 pm 175 1,869 0.5 $3,271 1 2138 3:26:14 pm 174.5 1,868 0.5 $3,260 1 2137 3:25:59 pm 175 286 0.3 $500 1 2136 3:25:45 pm 174.7 5 0.3 $9 1 2135 3:25:21 pm 175 290 0.5 $508 1 2133 - 2134 3:25:21 pm 174.5 683 0.2 $1,192 2 2132 3:25:19 pm 174.7 1,661 0.2 $2,902 1 2130 - 2131 3:25:13 pm 174.5 4,588 0.2 $8,006 2 2129 3:24:39 pm 174.7 1,030 0.2 $1,799 1 2127 - 2128 3:24:39 pm 174.5 62 0.2 $108 2 2126 3:24:19 pm 174.7 74 0.2 $129 1 2124 - 2125 3:24:13 pm 174.5 801 0.2 $1,398 2 2122 - 2123 3:23:08 pm 174.7 1,888 0.3 $3,298 2 2121 3:22:21 pm 175 91 0.5 $159 1 2118 - 2120 3:22:21 pm 174.5 505 0.2 $881 3 2116 - 2117 3:22:01 pm 174.7 527 0.2 $921 2 2114 - 2115 3:21:09 pm 174.5 213 0.2 $372 2 2113 3:21:08 pm 174.7 1,086 0.2 $1,897 1 2112 3:21:03 pm 174.5 354 0.5 $618 1 2111 3:20:36 pm 175 1,530 0.5 $2,678 1 2109 - 2110 3:20:36 pm 174.5 2,129 0.5 $3,715 2 2108 3:19:40 pm 175 32,012 0.3 $56,021 1 2107 3:19:26 pm 174.7 14 0.3 $24 1 2106 3:19:25 pm 175 296 0.5 $518 1 2105 3:19:25 pm 174.5 295 0.5 $515 1 2104 3:19:24 pm 175 2,093 0.5 $3,663 1 2102 - 2103 3:19:24 pm 174.5 2,173 0.2 $3,792 2 2099 - 2101 3:19:19 pm 174.7 2,861 0.2 $4,998 3 2095 - 2098 3:19:01 pm 174.5 1,118 0.2 $1,951 4 2094 3:17:45 pm 174.7 6 0.2 $10 1 2092 - 2093 3:17:33 pm 174.5 3,473 0.2 $6,060 2 2089 - 2091 3:16:45 pm 174.7 68,168 0.2 $119,090 3 2088 3:16:27 pm 174.5 1 0.2 $2 1 2085 - 2087 3:16:12 pm 174.7 3,654 0.2 $6,384 3 2084 3:15:29 pm 174.5 700 0.2 $1,222 1 2080 - 2083 3:15:28 pm 174.7 53,802 0.2 $93,992 4 2079 3:14:59 pm 174.5 1,500 0.2 $2,618 1 2077 - 2078 3:14:58 pm 174.7 6,431 0.3 $11,235 2 2076 3:14:50 pm 175 1,394 0.5 $2,440 1 2075 3:14:50 pm 174.5 1,393 0.5 $2,431 1 2074 3:14:49 pm 175 981 0.5 $1,717 1 2073 3:14:49 pm 174.5 981 0.5 $1,712 1 2070 - 2072 3:14:26 pm 175 36 0.3 $63 3 2068 - 2069 3:14:24 pm 174.7 9,560 0.3 $16,701 2 2067 3:14:17 pm 175 603 0.5 $1,055 1 2066 3:14:17 pm 174.5 602 0.2 $1,050 1 2062 - 2065 3:14:16 pm 174.7 57,206 0.3 $99,939 4 2061 3:14:11 pm 175 98 0.5 $172 1 2060 3:14:11 pm 174.5 97 0.2 $169 1 2055 - 2059 3:14:07 pm 174.7 15,865 0.2 $27,716 5 2054 3:13:46 pm 174.5 2,800 0.2 $4,886 1 2048 - 2053 3:13:44 pm 174.7 279,432 0.2 $488,168 6 2046 - 2047 3:13:14 pm 174.5 7,601 0.2 $13,264 2 2042 - 2045 3:13:11 pm 174.7 49,677 0.3 $86,786 4 2041 3:12:56 pm 175 293 0.5 $513 1 2040 3:12:56 pm 174.5 292 0.2 $510 1 2033 - 2039 3:12:53 pm 174.7 133,380 0.2 $233,015 7 2032 3:12:09 pm 174.5 225 0.2 $393 1 2031 3:11:55 pm 174.7 50,000 0.2 $87,350 1 2025 - 2030 3:11:54 pm 174.5 794 0.2 $1,386 6 2024 3:09:55 pm 174.7 2,799 0.2 $4,890 1 2021 - 2023 3:09:54 pm 174.5 1,662 0.2 $2,900 3 2019 - 2020 3:09:17 pm 174.7 1,097 0.2 $1,916 2 2015 - 2018 3:08:53 pm 174.5 2,189 0.2 $3,820 4 2013 - 2014 3:07:54 pm 174.7 1,497 0.2 $2,615 2 2011 - 2012 3:07:53 pm 174.5 361 0.5 $630 2 2010 3:07:35 pm 175 1,675 0.5 $2,931 1 2009 3:07:35 pm 174.5 1,674 0.2 $2,921 1 2008 3:06:45 pm 174.7 6 0.2 $10 1 2007 3:06:40 pm 174.5 272 0.2 $475 1 2006 3:06:19 pm 174.7 321 0.3 $561 1 2005 3:06:10 pm 175 753 0.5 $1,318 1 2004 3:06:10 pm 174.5 753 0.5 $1,314 1 2003 3:06:09 pm 175 827 0.5 $1,447 1 2001 - 2002 3:06:09 pm 174.5 829 0.2 $1,447 2 1998 - 2000 3:05:48 pm 174.7 1,562 0.3 $2,729 3 1997 3:05:47 pm 175 96 0.5 $168 1 1992 - 1996 3:05:47 pm 174.5 7,002 0.5 $12,218 5 1990 - 1991 3:05:25 pm 175 9,618 0.5 $16,832 2 1986 - 1989 3:04:41 pm 174.5 797 0.2 $1,391 4 1985 3:04:22 pm 174.7 113 0.2 $197 1 1984 3:04:16 pm 174.5 2 0.2 $3 1 1981 - 1983 3:03:42 pm 174.7 3,452 0.2 $6,031 3 1978 - 1980 3:03:16 pm 174.5 431 0.2 $752 3 1977 3:02:30 pm 174.7 5 0.2 $9 1 1972 - 1976 3:02:23 pm 174.5 728 0.2 $1,270 5 1970 - 1971 3:00:37 pm 174.7 1,512 0.3 $2,641 2 1969 3:00:37 pm 175 2,009 0.5 $3,516 1 1966 - 1968 3:00:37 pm 174.5 2,194 0.2 $3,829 3 1965 2:59:25 pm 174.7 35 0.2 $61 1 1962 - 1964 2:59:11 pm 174.5 17,719 0.5 $30,920 3 1961 2:58:20 pm 175 1,543 0.5 $2,700 1 1955 - 1960 2:58:20 pm 174.5 6,600 0.2 $11,517 6 1954 2:58:07 pm 174.7 404 0.3 $706 1 1953 2:57:48 pm 175 93 0.5 $163 1 1951 - 1952 2:57:48 pm 174.5 146 0.2 $255 2 1949 - 1950 2:57:21 pm 174.7 1,546 0.2 $2,701 2 1948 2:57:20 pm 174.5 183 0.5 $319 1 1947 2:57:00 pm 175 290 0.5 $508 1 1946 2:57:00 pm 174.5 289 0.2 $504 1 1945 2:56:45 pm 174.7 6 0.2 $10 1 1943 - 1944 2:56:08 pm 174.5 191 0.2 $333 2 1942 2:55:08 pm 174.7 4,524 0.2 $7,903 1 1940 - 1941 2:54:54 pm 174.5 446 0.2 $778 2 1938 - 1939 2:54:26 pm 174.7 1,484 0.2 $2,593 2 1936 - 1937 2:53:53 pm 174.5 141 0.2 $246 2 1935 2:53:20 pm 174.7 256 0.2 $447 1 1928 - 1934 2:53:03 pm 174.5 5,132 0.5 $8,955 7 1926 - 1927 2:51:52 pm 175 2,045 0.5 $3,579 2 1924 - 1925 2:51:47 pm 174.5 1,571 0.2 $2,741 2 1922 - 1923 2:51:13 pm 174.7 2,261 0.2 $3,950 2 1921 2:51:13 pm 174.5 200 0.2 $349 1 1919 - 1920 2:51:10 pm 174.7 806 0.2 $1,408 2 1917 - 1918 2:50:51 pm 174.5 2,667 0.5 $4,654 2 1916 2:50:30 pm 175 1,990 0.5 $3,482 1 1913 - 1915 2:50:30 pm 174.5 2,596 0.5 $4,530 3 1912 2:49:44 pm 175 96 0.5 $168 1 1911 2:49:44 pm 174.5 95 0.2 $166 1 1910 2:49:30 pm 174.7 1,128 0.2 $1,971 1 1909 2:49:30 pm 174.5 3 0.5 $5 1 1908 2:49:24 pm 175 290 0.5 $508 1 1907 2:49:24 pm 174.5 290 0.2 $506 1 1906 2:49:18 pm 174.7 222 0.2 $388 1 1900 - 1905 2:49:14 pm 174.5 5,822 0.2 $10,159 6 1898 - 1899 2:48:00 pm 174.7 323 0.2 $564 2 1897 2:47:59 pm 174.5 2 0.2 $3 1 1896 2:47:54 pm 174.7 1,434 0.2 $2,505 1 1883 - 1895 2:47:54 pm 174.5 15,456 0.2 $26,971 13 1881 - 1882 2:46:19 pm 174.7 3,605 0.2 $6,298 2 1877 - 1880 2:45:51 pm 174.5 923 0.2 $1,611 4 1876 2:44:17 pm 174.7 36 0.2 $63 1 1873 - 1875 2:44:09 pm 174.5 513 0.2 $895 3 1871 - 1872 2:43:03 pm 174.7 383 0.3 $669 2 1870 2:42:43 pm 175 1,602 0.5 $2,804 1 1868 - 1869 2:42:43 pm 174.5 1,873 0.5 $3,268 2 1867 2:42:35 pm 175 1,920 0.5 $3,360 1 1862 - 1866 2:42:35 pm 174.5 7,157 0.5 $12,489 5 1861 2:41:42 pm 175 98 0.5 $172 1 1860 2:41:42 pm 174.5 98 0.2 $171 1 1858 - 1859 2:41:42 pm 174.7 1,572 0.3 $2,746 2 1857 2:41:41 pm 175 309 0.5 $541 1 1848 - 1856 2:41:41 pm 174.5 8,116 0.2 $14,162 9 1847 2:39:25 pm 174.7 212 0.2 $370 1 1843 - 1846 2:39:04 pm 174.5 988 0.2 $1,724 4 1842 2:38:40 pm 174.7 2,043 0.2 $3,569 1 1839 - 1841 2:38:39 pm 174.5 842 0.2 $1,469 3 1838 2:37:30 pm 174.7 6 0.2 $10 1 1836 - 1837 2:36:53 pm 174.5 846 0.5 $1,476 2 1835 2:36:29 pm 175 1,671 0.5 $2,924 1 1834 2:36:29 pm 174.5 1,670 0.2 $2,914 1 1833 2:36:10 pm 174.7 254 0.2 $444 1 1832 2:35:37 pm 174.5 1,262 0.2 $2,202 1 1830 - 1831 2:35:37 pm 174.7 2,935 0.2 $5,127 2 1829 2:35:36 pm 174.5 471 0.5 $822 1 1828 2:34:54 pm 175 1,935 0.5 $3,386 1 1825 - 1827 2:34:54 pm 174.5 2,260 0.2 $3,944 3 1824 2:34:20 pm 174.7 92 0.3 $161 1 1823 2:34:19 pm 175 295 0.5 $516 1 1822 2:34:19 pm 174.5 295 0.5 $515 1 1821 2:33:56 pm 175 96 0.5 $168 1 1819 - 1820 2:33:56 pm 174.5 272 0.2 $475 2 1818 2:33:33 pm 174.7 322 0.2 $563 1 1816 - 1817 2:33:30 pm 174.5 4,663 0.2 $8,137 2 1814 - 1815 2:33:00 pm 174.7 1,754 0.2 $3,064 2 1810 - 1813 2:32:53 pm 174.5 2,067 0.2 $3,607 4 1807 - 1809 2:31:30 pm 174.7 2,370 0.2 $4,140 3 1805 - 1806 2:30:35 pm 174.5 587 0.2 $1,024 2 1804 2:29:26 pm 174.7 72 0.2 $126 1 1802 - 1803 2:29:09 pm 174.5 547 0.2 $955 2 1801 2:28:22 pm 174.7 217 0.2 $379 1 1798 - 1800 2:27:37 pm 174.5 417 0.2 $728 3 1795 - 1797 2:27:00 pm 174.7 1,637 0.3 $2,860 3 1794 2:26:41 pm 175 1,535 0.5 $2,686 1 1790 - 1793 2:26:41 pm 174.5 5,910 0.5 $10,313 4 1789 2:26:15 pm 175 147 0.5 $257 1 1788 2:26:15 pm 174.5 147 0.2 $257 1 1787 2:25:53 pm 174.7 1,599 0.2 $2,793 1 1786 2:25:34 pm 174.5 338 0.5 $590 1 1785 2:25:33 pm 175 154 0.5 $270 1 1783 - 1784 2:25:33 pm 174.5 5,253 0.5 $9,166 2 1782 2:25:25 pm 175 2,055 0.5 $3,596 1 1781 2:25:25 pm 174.5 2,055 0.5 $3,586 1 1780 2:25:09 pm 175 92 0.5 $161 1 1777 - 1779 2:25:09 pm 174.5 397 0.2 $693 3 1776 2:24:17 pm 174.7 81 0.2 $142 1 1775 2:23:26 pm 174.5 192 0.2 $335 1 1771 - 1774 2:23:10 pm 174.7 3,052 0.2 $5,332 4 1768 - 1770 2:22:32 pm 174.5 413 0.2 $721 3 1765 - 1767 2:20:30 pm 174.7 28,361 0.3 $49,547 3 1760 - 1764 2:19:58 pm 175 704 0.3 $1,232 5 1759 2:19:19 pm 174.7 1 0.3 $2 1 1758 2:19:14 pm 175 2,500 0.3 $4,375 1 1755 - 1757 2:19:08 pm 174.7 139 0.3 $243 3 1754 2:18:32 pm 175 312 0.3 $546 1 1753 2:18:27 pm 174.7 87 0.3 $152 1 1751 - 1752 2:18:27 pm 175 7,587 0.5 $13,277 2 1750 2:18:21 pm 174.5 1,923 0.2 $3,356 1 1748 - 1749 2:18:20 pm 174.7 71,743 0.3 $125,335 2 1747 2:18:07 pm 175 172 0.5 $301 1 1746 2:18:07 pm 174.5 172 0.5 $300 1 1745 2:17:59 pm 175 917 0.5 $1,605 1 1743 - 1744 2:17:59 pm 174.5 918 0.2 $1,602 2 1739 - 1742 2:17:57 pm 174.7 6,850 0.3 $11,967 4 1738 2:17:45 pm 175 256 0.5 $448 1 1737 2:17:45 pm 174.5 255 0.2 $445 1 1736 2:17:35 pm 174.7 1,532 0.3 $2,676 1 1735 2:17:30 pm 175 31 0.5 $54 1 1734 2:17:30 pm 174.5 31 0.2 $54 1 1733 2:17:30 pm 174.7 186 0.3 $325 1 1732 2:16:38 pm 175 101 0.5 $177 1 1731 2:16:38 pm 174.5 100 0.2 $174 1 1729 - 1730 2:16:33 pm 174.7 926 0.3 $1,618 2 1728 2:16:00 pm 175 34 0.5 $60 1 1726 - 1727 2:16:00 pm 174.5 34 0.5 $59 2 1725 2:15:52 pm 175 332 0.5 $581 1 1724 2:15:52 pm 174.5 331 0.5 $578 1 1723 2:15:52 pm 175 90 0.5 $158 1 1722 2:15:52 pm 174.5 89 0.5 $155 1 1721 2:15:51 pm 175 319 0.5 $558 1 1720 2:15:51 pm 174.5 319 0.2 $557 1 1718 - 1719 2:15:49 pm 174.7 4,441 0.3 $7,758 2 1717 2:15:44 pm 175 291 0.5 $509 1 1715 - 1716 2:15:44 pm 174.5 3,441 0.2 $6,005 2 1712 - 1714 2:14:46 pm 174.7 505 0.2 $882 3 1711 2:14:08 pm 174.5 51 0.2 $89 1 1710 2:13:55 pm 174.7 625 0.2 $1,092 1 1708 - 1709 2:13:21 pm 174.5 4 0.2 $7 2 1705 - 1707 2:13:05 pm 174.7 1,298 0.2 $2,268 3 1703 - 1704 2:12:09 pm 174.5 175 0.2 $305 2 1700 - 1702 2:11:07 pm 174.7 4,016 0.2 $7,016 3 1699 2:10:25 pm 174.5 3,003 0.2 $5,240 1 1695 - 1698 2:08:58 pm 174.7 2,489 0.2 $4,348 4 1694 2:08:07 pm 174.5 1 0.2 $2 1 1693 2:07:14 pm 174.7 574 0.2 $1,003 1 1690 - 1692 2:07:08 pm 174.5 206 0.5 $359 3 1689 2:05:31 pm 175 335 0.5 $586 1 1688 2:05:31 pm 174.5 335 0.5 $585 1 1687 2:05:30 pm 175 97 0.5 $170 1 1686 2:05:30 pm 174.5 97 0.5 $169 1 1685 2:05:30 pm 175 1,936 0.5 $3,388 1 1683 - 1684 2:05:30 pm 174.5 1,939 0.2 $3,384 2 1680 - 1682 2:05:00 pm 174.7 762 0.2 $1,331 3 1678 - 1679 2:04:15 pm 174.5 2 0.2 $3 2 1672 - 1677 2:01:53 pm 174.7 4,173 0.2 $7,290 6 1671 2:01:38 pm 174.5 51 0.2 $89 1 1670 2:01:17 pm 174.7 3,157 0.2 $5,515 1 1669 2:01:10 pm 174.5 3 0.2 $5 1 1667 - 1668 2:01:09 pm 174.7 782 0.2 $1,366 2 1664 - 1666 2:00:46 pm 174.5 1,710 0.2 $2,984 3 1663 2:00:34 pm 174.7 586 0.3 $1,024 1 1662 2:00:21 pm 175 478 0.5 $836 1 1661 2:00:14 pm 174.5 3 0.2 $5 1 1660 2:00:00 pm 174.7 5 0.2 $9 1 1659 1:59:53 pm 174.5 3,701 0.2 $6,458 1 1657 - 1658 1:59:45 pm 174.7 5,424 0.2 $9,476 2 1655 - 1656 1:59:19 pm 174.5 804 0.2 $1,403 2 1654 1:58:57 pm 174.7 348 0.2 $608 1 1653 1:58:57 pm 174.5 949 0.2 $1,656 1 1652 1:58:44 pm 174.7 2,021 0.2 $3,531 1 1650 - 1651 1:58:39 pm 174.5 245 0.2 $428 2 1645 - 1649 1:57:00 pm 174.7 5,384 0.2 $9,406 5 1639 - 1644 1:55:51 pm 174.5 1,925 0.2 $3,359 6 1638 1:52:48 pm 174.7 471 0.2 $823 1 1634 - 1637 1:52:47 pm 174.5 1,108 0.2 $1,933 4 1632 - 1633 1:52:18 pm 174.7 3,290 0.2 $5,748 2 1630 - 1631 1:52:08 pm 174.5 181 0.2 $316 2 1629 1:51:38 pm 174.7 600 0.2 $1,048 1 1623 - 1628 1:51:32 pm 174.5 3,586 0.2 $6,258 6 1621 - 1622 1:51:05 pm 174.7 1,239 0.2 $2,165 2 1608 - 1620 1:49:46 pm 174.5 32,276 0.2 $56,322 13 1607 1:47:30 pm 174.7 567 0.2 $991 1 1601 - 1606 1:47:30 pm 174.5 20,054 0.2 $34,994 6 1600 1:47:02 pm 174.7 870 0.2 $1,520 1 1599 1:46:56 pm 174.5 1 0.2 $2 1 1598 1:46:00 pm 174.7 5 0.2 $9 1 1596 - 1597 1:45:49 pm 174.5 123 0.2 $215 2 1595 1:44:55 pm 174.7 472 0.2 $825 1 1582 - 1594 1:44:52 pm 174.5 13,161 0.3 $22,966 13 1581 1:44:51 pm 174.2 3,179 0.3 $5,538 1 1568 - 1580 1:44:50 pm 174.5 60,476 0.5 $105,531 13 1567 1:44:50 pm 174 1 0.5 $2 1 1519 - 1566 1:44:50 pm 174.5 277,122 0.2 $483,578 48 1518 1:44:37 pm 174.7 1,620 0.2 $2,830 1 1514 - 1517 1:44:36 pm 174.5 433 0.2 $756 4 1509 - 1513 1:42:32 pm 174.7 1,671 0.2 $2,919 5 1508 1:42:26 pm 174.5 165 0.2 $288 1 1504 - 1507 1:42:07 pm 174.7 7,656 0.2 $13,375 4 1502 - 1503 1:41:20 pm 174.5 415 0.2 $724 2 1500 - 1501 1:41:12 pm 174.7 631 0.2 $1,102 2 1498 - 1499 1:40:23 pm 174.5 301 0.2 $525 2 1494 - 1497 1:40:10 pm 174.7 1,424 0.2 $2,488 4 1487 - 1493 1:39:17 pm 174.5 8,869 0.2 $15,476 7 1485 - 1486 1:37:50 pm 174.7 1,235 0.2 $2,158 2 1483 - 1484 1:37:03 pm 174.5 290 0.2 $506 2 1482 1:36:06 pm 174.7 94 0.2 $164 1 1480 - 1481 1:36:00 pm 174.5 449 0.2 $784 2 1478 - 1479 1:35:14 pm 174.7 567 0.2 $991 2 1477 1:34:57 pm 174.5 360 0.2 $628 1 1475 - 1476 1:34:52 pm 174.7 1,590 0.2 $2,778 2 1474 1:34:20 pm 174.5 1 0.2 $2 1 1473 1:34:16 pm 174.7 3,133 0.2 $5,473 1 1471 - 1472 1:34:16 pm 174.5 523 0.2 $913 2 1470 1:33:22 pm 174.7 609 0.2 $1,064 1 1469 1:33:05 pm 174.5 1 0.2 $2 1 1468 1:33:02 pm 174.7 322 0.2 $563 1 1467 1:32:53 pm 174.5 51 0.2 $89 1 1466 1:32:45 pm 174.7 1,067 0.2 $1,864 1 1464 - 1465 1:32:40 pm 174.5 456 0.5 $796 2 1463 1:32:15 pm 175 1,529 0.3 $2,676 1 1462 1:32:01 pm 174.7 337 0.2 $589 1 1460 - 1461 1:32:01 pm 174.5 418 0.2 $729 2 1459 1:31:30 pm 174.7 5 0.2 $9 1 1457 - 1458 1:31:14 pm 174.5 4 0.2 $7 2 1455 - 1456 1:31:00 pm 174.7 959 0.2 $1,675 2 1453 - 1454 1:30:46 pm 174.5 431 0.2 $752 2 1451 - 1452 1:30:24 pm 174.7 667 0.2 $1,165 2 1448 - 1450 1:29:45 pm 174.5 334 0.2 $583 3 1447 1:28:43 pm 174.7 645 0.2 $1,127 1 1446 1:28:37 pm 174.5 517 0.2 $902 1 1445 1:28:23 pm 174.7 3,825 0.2 $6,682 1 1444 1:28:23 pm 174.5 1 0.2 $2 1 1443 1:28:15 pm 174.7 222 0.2 $388 1 1437 - 1442 1:28:14 pm 174.5 737 0.2 $1,286 6 1436 1:27:21 pm 174.7 190 0.2 $332 1 1435 1:27:21 pm 174.5 112 0.2 $195 1 1434 1:27:18 pm 174.7 313 0.2 $547 1 1432 - 1433 1:27:17 pm 174.5 231 0.2 $403 2 1431 1:26:34 pm 174.7 3,295 0.2 $5,756 1 1430 1:26:34 pm 174.5 121 0.2 $211 1 1429 1:26:32 pm 174.7 1,610 0.2 $2,813 1 1425 - 1428 1:26:31 pm 174.5 494 0.2 $862 4 1422 - 1424 1:26:02 pm 174.7 1,308 0.2 $2,285 3 1421 1:25:46 pm 174.5 116 0.2 $202 1 1420 1:25:30 pm 174.7 5 0.2 $9 1 1416 - 1419 1:25:26 pm 174.5 538 0.2 $939 4 1415 1:25:02 pm 174.7 324 0.2 $566 1 1405 - 1414 1:24:57 pm 174.5 4,027 0.2 $7,027 10 1401 - 1404 1:23:08 pm 174.7 1,139 0.2 $1,990 4 1398 - 1400 1:22:42 pm 174.5 480 0.2 $838 3 1397 1:21:46 pm 174.7 144 0.2 $252 1 1393 - 1396 1:21:41 pm 174.5 421 0.2 $735 4 1392 1:21:05 pm 174.7 35 0.2 $61 1 1390 - 1391 1:20:54 pm 174.5 262 0.2 $457 2 1389 1:20:36 pm 174.7 180 0.2 $314 1 1387 - 1388 1:20:14 pm 174.5 290 0.2 $506 2 1385 - 1386 1:20:01 pm 174.7 3,580 0.2 $6,254 2 1384 1:19:45 pm 174.5 111 0.2 $194 1 1383 1:19:44 pm 174.7 1,355 0.2 $2,367 1 1379 - 1382 1:19:38 pm 174.5 449 0.2 $784 4 1378 1:18:51 pm 174.7 598 0.2 $1,045 1 1372 - 1377 1:18:46 pm 174.5 692 0.2 $1,208 6 1370 - 1371 1:17:46 pm 174.7 330 0.2 $577 2 1368 - 1369 1:17:21 pm 174.5 355 0.2 $619 2 1367 1:16:59 pm 174.7 1,136 0.2 $1,985 1 1361 - 1366 1:16:53 pm 174.5 608 0.2 $1,061 6 1359 - 1360 1:16:01 pm 174.7 3,958 0.2 $6,915 2 1357 - 1358 1:15:57 pm 174.5 229 0.2 $400 2 1356 1:15:18 pm 174.7 544 0.2 $950 1 1354 - 1355 1:15:14 pm 174.5 120 0.2 $209 2 1353 1:15:01 pm 174.7 305 0.2 $533 1 1350 - 1352 1:14:58 pm 174.5 233 0.2 $407 3 1349 1:14:21 pm 174.7 920 0.2 $1,607 1 1343 - 1348 1:14:16 pm 174.5 499 0.2 $871 6 1342 1:13:13 pm 174.7 191 0.2 $334 1 1339 - 1341 1:13:13 pm 174.5 348 0.2 $607 3 1337 - 1338 1:12:24 pm 174.7 3,259 0.2 $5,693 2 1333 - 1336 1:12:09 pm 174.5 856 0.2 $1,494 4 1331 - 1332 1:11:22 pm 174.7 1,309 0.2 $2,287 2 1329 - 1330 1:11:17 pm 174.5 122 0.2 $213 2 1326 - 1328 1:11:16 pm 174.7 1,955 0.2 $3,415 3 1322 - 1325 1:10:48 pm 174.5 549 0.2 $958 4 1321 1:10:10 pm 174.7 386 0.2 $674 1 1313 - 1320 1:10:05 pm 174.5 879 0.2 $1,534 8 1312 1:09:00 pm 174.7 5 0.2 $9 1 1311 1:08:49 pm 174.5 111 0.2 $194 1 1309 - 1310 1:08:44 pm 174.7 512 0.2 $894 2 1302 - 1308 1:08:39 pm 174.5 7,408 0.2 $12,927 7 1301 1:07:16 pm 174.7 262 0.2 $458 1 1300 1:06:57 pm 174.5 114 0.2 $199 1 1299 1:06:43 pm 174.7 325 0.2 $568 1 1292 - 1298 1:06:38 pm 174.5 664 0.2 $1,159 7 1291 1:06:00 pm 174.7 53 0.2 $93 1 1286 - 1290 1:05:52 pm 174.5 572 0.2 $998 5 1285 1:05:26 pm 174.7 457 0.2 $798 1 1284 1:05:21 pm 174.5 8,000 0.2 $13,960 1 1283 1:05:19 pm 174.7 189 0.2 $330 1 1281 - 1282 1:05:04 pm 174.5 334 0.2 $583 2 1280 1:04:57 pm 174.7 335 0.2 $585 1 1277 - 1279 1:04:56 pm 174.5 335 0.2 $585 3 1276 1:04:24 pm 174.7 3,217 0.2 $5,620 1 1272 - 1275 1:04:24 pm 174.5 283 0.2 $494 4 1271 1:04:11 pm 174.7 166 0.2 $290 1 1270 1:04:11 pm 174.5 259 0.2 $452 1 1269 1:03:53 pm 174.7 579 0.2 $1,012 1 1267 - 1268 1:03:43 pm 174.5 238 0.2 $415 2 1266 1:03:14 pm 174.7 221 0.2 $386 1 1259 - 1265 1:03:09 pm 174.5 722 0.5 $1,260 7 1258 1:02:15 pm 175 10,000 0.5 $17,500 1 1256 - 1257 1:02:11 pm 174.5 367 0.2 $640 2 1254 - 1255 1:02:05 pm 174.7 4,986 0.2 $8,711 2 1249 - 1253 1:02:00 pm 174.5 462 0.2 $806 5 1248 1:01:08 pm 174.7 59 0.2 $103 1 1246 - 1247 1:01:08 pm 174.5 384 0.2 $670 2 1245 1:00:45 pm 174.7 5 0.2 $9 1 1241 - 1244 1:00:40 pm 174.5 4,330 0.2 $7,556 4 1240 1:00:22 pm 174.7 215 0.2 $376 1 1238 - 1239 1:00:16 pm 174.5 238 0.2 $415 2 1237 1:00:01 pm 174.7 268 0.2 $468 1 1236 1:00:00 pm 174.5 132 0.2 $230 1 1235 12:59:53 pm 174.7 1,059 0.2 $1,850 1 1221 - 1234 12:59:51 pm 174.5 2,456 0.2 $4,286 14 1220 12:58:12 pm 174.7 210 0.2 $367 1 1215 - 1219 12:57:48 pm 174.5 558 0.2 $974 5 1212 - 1214 12:57:18 pm 174.7 1,354 0.2 $2,365 3 1206 - 1211 12:56:59 pm 174.5 594 0.2 $1,037 6 1204 - 1205 12:56:16 pm 174.7 3,309 0.2 $5,781 2 1200 - 1203 12:56:00 pm 174.5 503 0.2 $878 4 1199 12:55:35 pm 174.7 595 0.2 $1,039 1 1196 - 1198 12:55:30 pm 174.5 292 0.2 $510 3 1195 12:55:04 pm 174.7 587 0.2 $1,025 1 1190 - 1194 12:54:54 pm 174.5 5,858 0.2 $10,222 5 1189 12:54:20 pm 174.7 703 0.2 $1,228 1 1186 - 1188 12:54:18 pm 174.5 230 0.2 $401 3 1184 - 1185 12:54:01 pm 174.7 300 0.2 $524 2 1172 - 1183 12:53:41 pm 174.5 1,258 0.2 $2,195 12 1171 12:51:31 pm 174.7 229 0.2 $400 1 1170 12:51:26 pm 174.5 1 0.2 $2 1 1169 12:51:19 pm 174.7 522 0.2 $912 1 1167 - 1168 12:51:14 pm 174.5 237 0.2 $414 2 1166 12:51:04 pm 174.7 141 0.2 $246 1 1157 - 1165 12:50:34 pm 174.5 5,095 0.2 $8,891 9 1156 12:48:42 pm 174.7 340 0.2 $594 1 1151 - 1155 12:48:41 pm 174.5 4,892 0.2 $8,537 5 1150 12:48:27 pm 174.7 180 0.2 $314 1 1148 - 1149 12:48:22 pm 174.5 238 0.2 $415 2 1147 12:48:06 pm 174.7 327 0.2 $571 1 1145 - 1146 12:48:03 pm 174.5 223 0.2 $389 2 1144 12:47:12 pm 174.7 3,182 0.2 $5,559 1 1143 12:47:09 pm 174.5 116 0.2 $202 1 1142 12:47:08 pm 174.7 366 0.2 $639 1 1140 - 1141 12:47:08 pm 174.5 234 0.2 $408 2 1138 - 1139 12:46:25 pm 174.7 2,222 0.2 $3,882 2 1136 - 1137 12:46:08 pm 174.5 266 0.2 $464 2 1133 - 1135 12:46:01 pm 174.7 4,281 0.2 $7,479 3 1132 12:45:30 pm 174.5 121 0.2 $211 1 1131 12:44:59 pm 174.7 240 0.2 $419 1 1129 - 1130 12:44:58 pm 174.5 361 0.2 $630 2 1128 12:44:52 pm 174.7 14,306 0.2 $24,993 1 1119 - 1127 12:44:46 pm 174.5 1,384 0.2 $2,415 9 1118 12:43:45 pm 174.7 5 0.2 $9 1 1115 - 1117 12:43:44 pm 174.5 236 0.2 $412 3 1113 - 1114 12:43:04 pm 174.7 1,094 0.2 $1,911 2 1107 - 1112 12:42:53 pm 174.5 871 0.2 $1,520 6 1106 12:41:46 pm 174.7 243 0.2 $425 1 1102 - 1105 12:41:41 pm 174.5 355 0.2 $619 4 1101 12:41:04 pm 174.7 91 0.2 $159 1 1098 - 1100 12:40:58 pm 174.5 347 0.2 $606 3 1096 - 1097 12:40:19 pm 174.7 652 0.2 $1,139 2 1094 - 1095 12:40:13 pm 174.5 225 0.2 $393 2 1092 - 1093 12:39:50 pm 174.7 3,283 0.2 $5,735 2 1091 12:39:44 pm 174.5 121 0.2 $211 1 1089 - 1090 12:39:20 pm 174.7 3,926 0.2 $6,859 2 1088 12:39:20 pm 174.5 116 0.2 $202 1 1087 12:39:16 pm 174.7 252 0.2 $440 1 1083 - 1086 12:39:14 pm 174.5 356 0.2 $621 4 1082 12:38:16 pm 174.7 125 0.2 $218 1 1081 12:38:11 pm 174.5 1 0.2 $2 1 1080 12:38:11 pm 174.7 726 0.2 $1,268 1 1079 12:38:04 pm 174.5 116 0.2 $202 1 1078 12:37:46 pm 174.7 808 0.2 $1,412 1 1074 - 1077 12:37:44 pm 174.5 1,994 0.2 $3,480 4 1073 12:37:15 pm 174.7 5 0.2 $9 1 1069 - 1072 12:36:53 pm 174.5 246 0.2 $429 4 1068 12:36:04 pm 174.7 92 0.2 $161 1 1067 12:36:01 pm 174.5 118 0.2 $206 1 1065 - 1066 12:35:42 pm 174.7 940 0.2 $1,642 2 1063 - 1064 12:35:36 pm 174.5 236 0.2 $412 2 1062 12:34:48 pm 174.7 194 0.2 $339 1 1059 - 1061 12:34:29 pm 174.5 1,233 0.2 $2,152 3 1057 - 1058 12:33:15 pm 174.7 3,914 0.2 $6,838 2 1056 12:33:06 pm 174.5 1 0.2 $2 1 1054 - 1055 12:33:02 pm 174.7 621 0.2 $1,085 2 1053 12:32:57 pm 174.5 117 0.2 $204 1 1051 - 1052 12:32:29 pm 174.7 4,742 0.2 $8,284 2 1050 12:32:09 pm 174.5 116 0.2 $202 1 1049 12:32:05 pm 174.7 628 0.2 $1,097 1 1046 - 1048 12:31:29 pm 174.5 126 0.2 $220 3 1045 12:31:12 pm 174.7 299 0.2 $522 1 1044 12:31:11 pm 174.5 2,494 0.2 $4,352 1 1043 12:31:03 pm 174.7 262 0.2 $458 1 1040 - 1042 12:30:33 pm 174.5 232 0.2 $405 3 1036 - 1039 12:29:39 pm 174.7 1,025 0.2 $1,791 4 1034 - 1035 12:29:08 pm 174.5 224 0.2 $391 2 1033 12:27:59 pm 174.7 217 0.2 $379 1 1029 - 1032 12:27:50 pm 174.5 6,098 0.2 $10,641 4 1026 - 1028 12:27:41 pm 174.7 3,628 0.2 $6,338 3 1025 12:27:04 pm 174.5 116 0.2 $202 1 1023 - 1024 12:26:58 pm 174.7 639 0.2 $1,116 2 1022 12:26:24 pm 174.5 118 0.2 $206 1 1018 - 1021 12:26:01 pm 174.7 1,111 0.2 $1,941 4 1017 12:25:43 pm 174.5 117 0.2 $204 1 1016 12:25:04 pm 174.7 292 0.2 $510 1 1012 - 1015 12:25:03 pm 174.5 3,334 0.2 $5,818 4 1011 12:24:17 pm 174.7 4,102 0.2 $7,166 1 1009 - 1010 12:24:12 pm 174.5 233 0.2 $407 2 1006 - 1008 12:23:36 pm 174.7 4,663 0.2 $8,146 3 1004 - 1005 12:23:20 pm 174.5 125 0.2 $218 2 1003 12:22:56 pm 174.7 599 0.2 $1,046 1 998 - 1002 12:22:56 pm 174.5 578 0.2 $1,009 5 995 - 997 12:21:00 pm 174.7 2,199 0.2 $3,842 3 984 - 994 12:20:52 pm 174.5 2,675 0.2 $4,668 11 983 12:19:29 pm 174.7 191 0.2 $334 1 981 - 982 12:19:16 pm 174.5 122 0.2 $213 2 979 - 980 12:19:15 pm 174.7 4,853 0.2 $8,478 2 978 12:18:56 pm 174.5 111 0.2 $194 1 977 12:18:44 pm 174.7 622 0.2 $1,087 1 975 - 976 12:18:39 pm 174.5 231 0.2 $403 2 974 12:18:15 pm 174.7 433 0.2 $756 1 971 - 973 12:18:14 pm 174.5 128 0.2 $223 3 970 12:17:45 pm 174.7 5 0.2 $9 1 966 - 969 12:17:43 pm 174.5 3,242 0.2 $5,657 4 965 12:17:12 pm 174.7 1,296 0.2 $2,264 1 961 - 964 12:17:07 pm 174.5 358 0.5 $625 4 960 12:16:24 pm 175 3,416 0.5 $5,978 1 956 - 959 12:16:11 pm 174.5 392 0.2 $684 4 953 - 955 12:15:05 pm 174.7 1,558 0.2 $2,722 3 952 12:13:08 pm 174.5 9 0.2 $16 1 951 12:13:08 pm 174.7 635 0.2 $1,109 1 935 - 950 12:13:06 pm 174.5 44,108 0.5 $76,968 16 931 - 934 12:13:04 pm 174 9,106 0.5 $15,844 4 929 - 930 12:13:03 pm 174.5 12,903 0.5 $22,516 2 927 - 928 12:13:03 pm 174 14,216 0.5 $24,736 2 897 - 926 12:13:03 pm 174.5 244,784 0.2 $427,148 30 896 12:12:49 pm 174.7 5 0.2 $9 1 892 - 895 12:12:49 pm 174.5 58 0.2 $101 4 886 - 891 12:11:09 pm 174.7 8,531 0.2 $14,904 6 885 12:09:48 pm 174.5 4 0.2 $7 1 883 - 884 12:09:48 pm 174.7 650 0.2 $1,136 2 880 - 882 12:09:17 pm 174.5 148 0.5 $258 3 878 - 879 12:08:02 pm 175 309 0.5 $541 2 877 12:07:43 pm 174.5 2 0.5 $3 1 874 - 876 12:07:02 pm 175 4,001 0.3 $7,002 3 873 12:06:03 pm 174.7 120 0.2 $210 1 872 12:06:02 pm 174.5 2 0.2 $3 1 871 12:06:02 pm 174.7 121 0.2 $211 1 869 - 870 12:05:44 pm 174.5 11 0.2 $19 2 868 12:05:22 pm 174.7 308 0.2 $538 1 867 12:05:08 pm 174.5 149 0.2 $260 1 866 12:05:08 pm 174.7 493 0.2 $861 1 865 12:05:08 pm 174.5 54 0.2 $94 1 861 - 864 12:03:19 pm 174.7 1,920 0.2 $3,354 4 859 - 860 12:03:17 pm 174.5 6 0.2 $10 2 857 - 858 12:02:44 pm 174.7 199 0.3 $348 2 855 - 856 12:02:35 pm 175 6,968 0.5 $12,194 2 853 - 854 12:02:27 pm 174.5 3,560 0.2 $6,212 2 852 12:02:25 pm 174.7 194 0.3 $339 1 851 12:02:25 pm 175 579 0.3 $1,013 1 849 - 850 12:02:15 pm 174.7 35,264 0.2 $61,606 2 844 - 848 12:01:59 pm 174.5 214 0.2 $373 5 843 12:01:11 pm 174.7 1,566 0.2 $2,736 1 842 12:01:06 pm 174.5 3 0.2 $5 1 840 - 841 12:01:06 pm 174.7 393 0.2 $687 2 839 12:00:14 pm 174.5 199 0.2 $347 1 838 11:59:41 am 174.7 433 0.2 $756 1 837 11:59:40 am 174.5 4 0.2 $7 1 836 11:59:40 am 174.7 541 0.2 $945 1 835 11:59:22 am 174.5 4 0.2 $7 1 834 11:59:22 am 174.7 1,964 0.2 $3,431 1 833 11:59:17 am 174.5 2 0.2 $3 1 831 - 832 11:58:14 am 174.7 584 0.2 $1,020 2 830 11:58:05 am 174.5 7 0.2 $12 1 828 - 829 11:58:05 am 174.7 3,383 0.2 $5,910 2 826 - 827 11:57:39 am 174.5 131 0.2 $229 2 824 - 825 11:57:17 am 174.7 1,287 0.2 $2,248 2 823 11:56:44 am 174.5 3 0.2 $5 1 821 - 822 11:56:43 am 174.7 2,144 0.2 $3,746 2 818 - 820 11:56:38 am 174.5 215 0.2 $375 3 815 - 817 11:54:14 am 174.7 4,529 0.2 $7,912 3 813 - 814 11:52:39 am 174.5 56 0.2 $98 2 812 11:51:43 am 174.7 1,162 0.2 $2,030 1 811 11:51:42 am 174.5 3 0.2 $5 1 809 - 810 11:51:42 am 174.7 1,900 0.2 $3,319 2 804 - 808 11:51:42 am 174.5 14,398 0.2 $25,125 5 802 - 803 11:50:19 am 174.7 584 0.2 $1,020 2 801 11:48:30 am 174.5 197 0.2 $344 1 800 11:48:23 am 174.7 511 0.2 $893 1 796 - 799 11:48:22 am 174.5 252 0.2 $440 4 795 11:47:47 am 174.7 764 0.2 $1,335 1 791 - 794 11:47:41 am 174.5 48 0.2 $84 4 790 11:45:29 am 174.7 5 0.2 $9 1 789 11:45:09 am 174.5 1,200 0.2 $2,094 1 785 - 788 11:45:07 am 174.7 2,017 0.2 $3,524 4 777 - 784 11:45:06 am 174.5 501,220 0.2 $874,629 8 776 11:42:14 am 174.7 5 0.2 $9 1 734 - 775 11:41:32 am 174.5 173,721 0.2 $303,143 42 732 - 733 11:39:37 am 174.7 16,694 0.2 $29,164 2 713 - 731 11:39:34 am 174.5 90,234 0.2 $157,458 19 712 11:39:34 am 174.7 3,000 0.2 $5,241 1 708 - 711 11:39:34 am 174.5 50,000 0.2 $87,250 4 707 11:39:29 am 174.7 3 0.2 $5 1 704 - 706 11:39:27 am 174.5 1,932 0.5 $3,371 3 703 11:38:53 am 175 4,009 0.3 $7,016 1 702 11:38:33 am 174.7 3,811 0.2 $6,658 1 701 11:38:33 am 174.5 3,811 0.2 $6,650 1 699 - 700 11:38:30 am 174.7 860 0.3 $1,502 2 698 11:38:14 am 175 5 0.5 $9 1 697 11:37:47 am 174.5 4,500 0.2 $7,853 1 695 - 696 11:37:38 am 174.7 331 0.2 $578 2 694 11:37:20 am 174.5 3,000 0.2 $5,235 1 691 - 693 11:37:18 am 174.7 9,000 0.3 $15,723 3 688 - 690 11:36:46 am 175 2,994 0.5 $5,240 3 687 11:36:34 am 174.5 7,000 0.2 $12,215 1 683 - 686 11:36:10 am 174.7 110,295 0.3 $192,685 4 666 - 682 11:35:58 am 175 58,546 0.3 $102,456 17 661 - 665 11:35:29 am 174.7 757 0.3 $1,322 5 659 - 660 11:35:02 am 175 2,039 0.3 $3,568 2 650 - 658 11:34:53 am 174.7 9,244 0.3 $16,149 9 649 11:32:59 am 175 5 0.5 $9 1 648 11:32:42 am 174.5 2,900 0.2 $5,060 1 646 - 647 11:32:41 am 174.7 100,001 0.3 $174,702 2 644 - 645 11:32:36 am 175 3,903 0.3 $6,830 2 643 11:32:21 am 174.7 380 0.2 $664 1 641 - 642 11:32:16 am 174.5 8,691 0.2 $15,166 2 632 - 640 11:32:08 am 174.7 882 0.3 $1,541 9 631 11:30:55 am 175 573 0.3 $1,003 1 621 - 630 11:30:45 am 174.7 2,628 0.2 $4,591 10 620 11:27:45 am 174.5 54 0.5 $94 1 619 11:27:44 am 175 5 0.5 $9 1 615 - 618 11:27:40 am 174.5 569 0.2 $993 4 614 11:26:22 am 174.7 711 0.3 $1,242 1 613 11:26:21 am 175 560 0.5 $980 1 608 - 612 11:26:01 am 174.5 2,526 0.2 $4,408 5 607 11:25:28 am 174.7 3,546 0.2 $6,195 1 606 11:25:24 am 174.5 7 0.5 $12 1 605 11:25:24 am 175 5 0.5 $9 1 603 - 604 11:25:23 am 174.5 214 0.5 $373 2 602 11:22:39 am 175 750 0.3 $1,312 1 601 11:22:30 am 174.7 698 0.2 $1,219 1 594 - 600 11:22:29 am 174.5 4,499 0.5 $7,851 7 583 - 593 11:20:39 am 175 132,281 0.5 $231,492 11 582 11:19:38 am 175.5 4,130 0.5 $7,248 1 581 11:19:32 am 175 50 0.5 $88 1 578 - 580 11:19:17 am 175.5 4,215 0.3 $7,397 3 576 - 577 11:18:59 am 175.2 789 0.2 $1,382 2 574 - 575 11:18:38 am 175 68 0.5 $119 2 570 - 573 11:17:30 am 175.5 3,621 0.5 $6,355 4 566 - 569 11:16:53 am 175 509 0.2 $891 4 565 11:15:24 am 175.2 822 0.2 $1,440 1 562 - 564 11:15:23 am 175 9,989 0.5 $17,481 3 559 - 561 11:12:59 am 175.5 4,540 0.3 $7,968 3 558 11:10:45 am 175.2 617 0.2 $1,081 1 557 11:10:44 am 175 3 0.5 $5 1 554 - 556 11:10:16 am 175.5 3,028 0.5 $5,314 3 553 11:07:40 am 175 1,700 0.5 $2,975 1 552 11:07:31 am 175.5 535 0.3 $939 1 551 11:07:08 am 175.2 636 0.2 $1,114 1 549 - 550 11:07:07 am 175 1,616 0.5 $2,828 2 548 11:04:29 am 175.5 5 0.3 $9 1 544 - 547 11:02:29 am 175.2 4,269 0.2 $7,479 4 540 - 543 11:02:28 am 175 16,000 0.5 $28,000 4 538 - 539 11:00:45 am 175.5 1,403 0.5 $2,462 2 537 10:59:50 am 176 11 0.5 $19 1 502 - 536 10:59:42 am 175.5 122,061 0.3 $214,217 35 501 10:58:56 am 175.2 503 0.3 $881 1 494 - 500 10:58:55 am 175.5 4,122 0.3 $7,234 7 492 - 493 10:57:42 am 175.2 77 0.3 $135 2 486 - 491 10:57:07 am 175.5 761 0.3 $1,336 6 485 10:55:10 am 175.2 463 0.3 $811 1 480 - 484 10:55:10 am 175.5 745 0.3 $1,307 5 479 10:54:35 am 175.2 1,184 0.3 $2,074 1 472 - 478 10:54:35 am 175.5 4,068 0.3 $7,139 7 471 10:54:20 am 175.2 2,893 0.3 $5,069 1 465 - 470 10:54:20 am 175.5 12,827 0.5 $22,511 6 463 - 464 10:54:08 am 175 12,610 0.5 $22,068 2 459 - 462 10:54:08 am 175.5 10,071 0.5 $17,675 4 439 - 458 10:54:08 am 175 114,847 0.3 $200,982 20 438 10:53:10 am 174.7 3 0.3 $5 1 437 10:53:10 am 175 96 0.3 $168 1 435 - 436 10:52:45 am 174.7 253 0.3 $442 2 433 - 434 10:52:35 am 175 285 0.3 $499 2 430 - 432 10:52:29 am 174.7 503 0.3 $879 3 427 - 429 10:52:10 am 175 2,061 0.3 $3,607 3 426 10:51:40 am 174.7 4 0.3 $7 1 424 - 425 10:51:40 am 175 172 0.3 $301 2 422 - 423 10:51:08 am 174.7 149 0.3 $260 2 418 - 421 10:50:52 am 175 4,539 0.3 $7,943 4 417 10:50:38 am 174.7 54 0.3 $94 1 415 - 416 10:50:25 am 175 1,275 0.3 $2,231 2 414 10:49:40 am 174.7 3 0.3 $5 1 413 10:49:40 am 175 84 0.3 $147 1 412 10:49:10 am 174.7 513 0.3 $896 1 409 - 411 10:49:10 am 175 173 0.3 $303 3 408 10:48:29 am 174.7 3 0.3 $5 1 406 - 407 10:48:15 am 175 174 0.3 $304 2 404 - 405 10:47:42 am 174.7 3 0.3 $5 2 402 - 403 10:47:40 am 175 3,981 0.3 $6,967 2 401 10:47:10 am 174.7 4 0.3 $7 1 400 10:47:10 am 175 85 0.3 $149 1 399 10:46:40 am 174.7 7 0.3 $12 1 398 10:46:40 am 175 94 0.3 $164 1 397 10:46:06 am 174.7 515 0.3 $900 1 396 10:46:05 am 175 52 0.3 $91 1 393 - 395 10:45:53 am 174.7 59 0.3 $103 3 392 10:45:46 am 175 103 0.3 $180 1 391 10:45:09 am 174.7 3 0.3 $5 1 390 10:45:09 am 175 98 0.3 $172 1 389 10:44:44 am 174.7 3 0.3 $5 1 388 10:44:33 am 175 90 0.3 $158 1 387 10:44:00 am 174.7 4 0.3 $7 1 381 - 386 10:44:00 am 175 6,157 0.3 $10,775 6 375 - 380 10:41:23 am 174.7 36,920 0.2 $64,499 6 328 - 374 10:41:17 am 174.5 127,134 0.2 $221,849 47 327 10:41:13 am 174.7 3,023 0.2 $5,281 1 324 - 326 10:41:13 am 174.5 1,199 0.2 $2,092 3 323 10:41:12 am 174.7 1,493 0.3 $2,608 1 322 10:41:12 am 175 533 0.5 $933 1 321 10:41:12 am 174.5 359 0.5 $626 1 318 - 320 10:41:12 am 174 3,000 0.5 $5,220 3 295 - 317 10:41:12 am 174.5 123,728 0.2 $215,905 23 291 - 294 10:41:08 am 174.7 212 0.3 $370 4 290 10:40:10 am 175 30,000 0.5 $52,500 1 287 - 289 10:40:05 am 174.5 2,080 0.5 $3,630 3 285 - 286 10:40:00 am 175 1,881 0.3 $3,292 2 284 10:38:54 am 174.7 3 0.3 $5 1 278 - 283 10:38:54 am 175 6,607 0.3 $11,562 6 277 10:37:39 am 174.7 3 0.3 $5 1 276 10:37:39 am 175 115 0.3 $201 1 275 10:37:38 am 174.7 2 0.3 $3 1 271 - 274 10:37:10 am 175 1,229 0.3 $2,151 4 270 10:36:24 am 174.7 6 0.3 $10 1 269 10:36:24 am 175 138 0.3 $242 1 268 10:35:36 am 174.7 6 0.3 $10 1 267 10:35:36 am 175 121 0.3 $212 1 266 10:34:40 am 174.7 2,507 0.2 $4,380 1 264 - 265 10:34:22 am 174.5 1,000 0.2 $1,745 2 262 - 263 10:34:09 am 174.7 88 0.3 $154 2 261 10:34:08 am 175 2,839 0.3 $4,968 1 260 10:34:02 am 174.7 22 0.2 $38 1 258 - 259 10:34:02 am 174.5 6 0.5 $10 2 257 10:34:02 am 175 1,439 0.3 $2,518 1 256 10:33:42 am 174.7 22 0.3 $38 1 253 - 255 10:33:41 am 175 5,415 0.5 $9,476 3 252 10:33:39 am 174.5 8 0.2 $14 1 251 10:33:39 am 174.7 88 0.2 $154 1 250 10:33:09 am 174.5 4 0.2 $7 1 245 - 249 10:33:09 am 174.7 929 0.2 $1,623 5 242 - 244 10:30:32 am 174.5 9,897 0.2 $17,270 3 238 - 241 10:30:32 am 174.7 26,786 0.2 $46,795 4 222 - 237 10:30:26 am 174.5 105,628 0.2 $184,321 16 221 10:30:15 am 174.7 55 0.2 $96 1 220 10:29:58 am 174.5 3 0.2 $5 1 219 10:29:58 am 174.7 66 0.2 $115 1 218 10:29:57 am 174.5 600 0.2 $1,047 1 217 10:29:39 am 174.7 55 0.2 $96 1 215 - 216 10:29:23 am 174.5 1,335 0.2 $2,330 2 213 - 214 10:29:00 am 174.7 1,534 0.2 $2,680 2 193 - 212 10:28:59 am 174.5 4,897 0.2 $8,545 20 191 - 192 10:28:55 am 174.7 3,829 0.2 $6,689 2 178 - 190 10:28:55 am 174.5 1,946 0.5 $3,396 13 177 10:24:42 am 174 300 0.5 $522 1 168 - 176 10:23:54 am 174.5 8,509 0.5 $14,848 9 167 10:23:29 am 174 3 0.5 $5 1 135 - 166 10:23:28 am 174.5 48,054 0.2 $83,854 32 116 - 134 10:23:09 am 174.7 3,734 0.3 $6,523 19 114 - 115 10:17:56 am 175 21 0.5 $37 2 113 10:17:19 am 174.5 10,000 0.5 $17,450 1 112 10:16:30 am 175 1,246 0.3 $2,180 1 109 - 111 10:16:25 am 174.7 7,775 0.3 $13,583 3 101 - 108 10:16:20 am 175 23,165 0.3 $40,539 8 91 - 100 10:15:51 am 174.7 43,292 0.3 $75,631 10 89 - 90 10:15:20 am 175 14,232 0.3 $24,906 2 87 - 88 10:15:08 am 174.7 50,000 0.3 $87,350 2 82 - 86 10:15:06 am 175 4,408 0.5 $7,714 5 81 10:12:30 am 174.5 1,901 0.5 $3,317 1 80 10:12:10 am 175 2,034 0.3 $3,560 1 78 - 79 10:12:05 am 174.7 3,055 0.3 $5,337 2 77 10:12:01 am 175 283 0.5 $495 1 76 10:11:59 am 174.5 282 0.2 $492 1 74 - 75 10:11:50 am 174.7 832 0.2 $1,454 2 62 - 73 10:11:45 am 174.5 20,400 0.5 $35,598 12 61 10:09:33 am 174 2,112 0.5 $3,675 1 47 - 60 10:09:15 am 174.5 13,474 0.5 $23,512 14 36 - 46 10:06:49 am 174 32,152 0.5 $55,944 11 35 10:06:49 am 173.5 1,942 0.5 $3,369 1 34 10:06:48 am 174 273 0.5 $475 1 33 10:06:48 am 173.5 273 0.5 $474 1 1 - 32 10:06:45 am 174 109,320 $190,217 32 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| Algorithms Pre open morning Monday March 5th 2012 (NT) | 1.80 and 182 | 03:43:48 03/05/12 Mon |
| ANZ Job Advertisements (NT) | Flooding South East QL Wagga Wagga Wangaratta | 03:45:13 03/05/12 Mon |
| Natural disaster area declaed for Riverina Area (NT) | TV | 03:46:24 03/05/12 Mon |
| 4 weeks data 6/2 Waitangai 6 months data 11/10/2011==rabbitgoose 2008--Great Divide 2011 (NT) | Monday March 5th 1983===Dream Dream Dream | 03:50:09 03/05/12 Mon |