Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9] ] |
| Subject: vwap 168.65==down 9c--Friday Good By e Ruby Tuesday | |
|
Author: 165==11.14am==lowest algorithm 169 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 02:46:36 03/09/12 Fri lOW 11.14AM--165 ==FRIDAY 253--FRIDAY 25/11 CALENDAR 10 FINACIAL WEEK 36==DAY 69 Open 171.5--high 174==fail slump 3 percent down 9c to 165 week10--fin36--day 69 Friday 9/3 Monday 3/9=15/1 closing low all ordinaries monday 9/3/2009--3175--Qantas 139.5==vic police latop blitz search computer porno Home Watchlist ASX News NZX News ASXNZX QuoteTradesChartNews Ticker Lookup StockNess Mobile Register Login QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 3,475 19,405,168 168 168.65 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 3475 5:13:37 pm 168 105,126 4.5 $176,612 1 3471 - 3474 4:22:24 pm 172.5 1,026,603 4.5 $1,770,890 4 3416 - 3470 4:10:41 pm 168 849,789 0.5 $1,427,646 55 3409 - 3415 3:59:57 pm 168.5 5,402 0.5 $9,102 7 3408 3:59:51 pm 168 3,000 0.5 $5,040 1 3407 3:59:40 pm 168.5 1,230 0.5 $2,073 1 3405 - 3406 3:59:39 pm 168 8,132 0.5 $13,662 2 3395 - 3404 3:59:30 pm 168.5 56,659 0.5 $95,470 10 3394 3:59:02 pm 168 249 0.5 $418 1 3390 - 3393 3:58:58 pm 168.5 71,241 0.5 $120,041 4 3389 3:58:44 pm 168 42,398 0.2 $71,229 1 3388 3:58:44 pm 168.2 7,602 0.2 $12,787 1 3387 3:58:43 pm 168 655 0.5 $1,100 1 3384 - 3386 3:58:38 pm 168.5 754,436 0.3 $1,271,225 3 3380 - 3383 3:58:30 pm 168.2 14,182 0.3 $23,854 4 3378 - 3379 3:57:55 pm 168.5 9,372 0.5 $15,792 2 3377 3:57:53 pm 168 707 0.5 $1,188 1 3375 - 3376 3:57:52 pm 168.5 939 0.3 $1,582 2 3373 - 3374 3:57:30 pm 168.2 4,049 0.3 $6,810 2 3372 3:57:14 pm 168.5 1,000 0.3 $1,685 1 3369 - 3371 3:57:05 pm 168.2 217 0.2 $365 3 3368 3:56:58 pm 168 680 0.5 $1,142 1 3366 - 3367 3:56:58 pm 168.5 8,315 0.3 $14,011 2 3365 3:56:22 pm 168.2 4,036 0.3 $6,789 1 3361 - 3364 3:56:17 pm 168.5 11,005 0.5 $18,543 4 3360 3:56:06 pm 168 713 0.2 $1,198 1 3358 - 3359 3:56:06 pm 168.2 1,921 0.3 $3,231 2 3357 3:55:38 pm 168.5 52 0.3 $88 1 3352 - 3356 3:55:32 pm 168.2 29,759 0.2 $50,055 5 3351 3:55:11 pm 168 660 0.5 $1,109 1 3350 3:55:07 pm 168.5 1,655 0.3 $2,789 1 3349 3:54:58 pm 168.2 2,109 0.3 $3,547 1 3348 3:54:44 pm 168.5 117 0.3 $197 1 3347 3:54:22 pm 168.2 38 0.2 $64 1 3346 3:54:20 pm 168 713 0.2 $1,198 1 3345 3:54:19 pm 168.2 6,087 0.2 $10,238 1 3334 - 3344 3:54:05 pm 168 45,627 0.2 $76,653 11 3333 3:53:23 pm 168.2 9,819 0.3 $16,516 1 3332 3:53:22 pm 168.5 1,805 0.3 $3,041 1 3331 3:53:05 pm 168.2 181 0.2 $304 1 3329 - 3330 3:52:47 pm 168 1,225 0.5 $2,058 2 3328 3:52:42 pm 168.5 507 0.5 $854 1 3324 - 3327 3:52:30 pm 168 5,947 0.5 $9,991 4 3323 3:51:30 pm 168.5 1,804 0.5 $3,040 1 3316 - 3322 3:51:30 pm 168 25,007 0.2 $42,012 7 3315 3:50:34 pm 168.2 52 0.2 $87 1 3312 - 3314 3:50:30 pm 168 3,189 0.2 $5,358 3 3311 3:50:29 pm 168.2 3,662 0.3 $6,159 1 3310 3:50:21 pm 168.5 1,805 0.3 $3,041 1 3309 3:50:05 pm 168.2 1,338 0.2 $2,251 1 3304 - 3308 3:50:00 pm 168 10,002 0.5 $16,803 5 3301 - 3303 3:49:00 pm 168.5 2,876 0.5 $4,846 3 3288 - 3300 3:48:30 pm 168 42,450 0.5 $71,316 13 3285 - 3287 3:46:38 pm 168.5 4,760 0.5 $8,021 3 3281 - 3284 3:46:12 pm 168 30,844 0.5 $51,818 4 3280 3:45:47 pm 168.5 3,000 0.5 $5,055 1 3279 3:45:47 pm 168 722 0.5 $1,213 1 3273 - 3278 3:45:37 pm 168.5 55,193 0.3 $93,000 6 3272 3:44:38 pm 168.2 503 0.2 $846 1 3267 - 3271 3:44:18 pm 168 109,174 0.5 $183,412 5 3264 - 3266 3:42:38 pm 168.5 1,214 0.3 $2,046 3 3263 3:42:38 pm 168.2 465 0.2 $782 1 3261 - 3262 3:42:28 pm 168 1,329 0.5 $2,233 2 3260 3:41:58 pm 168.5 4,000 0.5 $6,740 1 3255 - 3259 3:41:55 pm 168 7,230 0.5 $12,146 5 3209 - 3254 3:38:31 pm 168.5 828,150 0.2 $1,395,433 46 3206 - 3208 3:37:21 pm 168.7 56,571 0.3 $95,435 3 3204 - 3205 3:37:15 pm 169 5,509 0.5 $9,310 2 3201 - 3203 3:37:06 pm 168.5 1,061 0.2 $1,788 3 3199 - 3200 3:36:50 pm 168.7 7,530 0.3 $12,703 2 3198 3:36:13 pm 169 1,456 0.3 $2,461 1 3197 3:36:13 pm 168.7 6,000 0.3 $10,122 1 3195 - 3196 3:36:13 pm 169 5,805 0.5 $9,810 2 3194 3:36:05 pm 168.5 1,739 0.2 $2,930 1 3192 - 3193 3:35:46 pm 168.7 14,777 0.2 $24,929 2 3190 - 3191 3:35:30 pm 168.5 1,487 0.2 $2,506 2 3189 3:35:30 pm 168.7 514 0.3 $867 1 3186 - 3188 3:35:21 pm 169 5,508 0.3 $9,309 3 3185 3:35:05 pm 168.7 129 0.3 $218 1 3183 - 3184 3:34:17 pm 169 4,948 0.3 $8,362 2 3182 3:34:09 pm 168.7 451 0.3 $761 1 3181 3:34:07 pm 169 937 0.3 $1,584 1 3180 3:34:05 pm 168.7 1,620 0.2 $2,733 1 3179 3:34:05 pm 168.5 15,000 0.2 $25,275 1 3178 3:33:58 pm 168.7 458 0.2 $773 1 3177 3:33:49 pm 168.5 4,024 0.5 $6,780 1 3173 - 3176 3:33:18 pm 169 11,600 0.5 $19,604 4 3172 3:31:58 pm 168.5 100,000 0.5 $168,500 1 3171 3:31:54 pm 169 696 0.3 $1,176 1 3165 - 3170 3:31:49 pm 168.7 12,948 0.2 $21,843 6 3116 - 3164 3:31:38 pm 168.5 679,969 0.3 $1,145,748 49 3114 - 3115 3:31:25 pm 168.2 906 0.3 $1,524 2 3112 - 3113 3:31:07 pm 168.5 5,809 0.3 $9,788 2 3109 - 3111 3:30:48 pm 168.2 1,400 0.3 $2,355 3 3108 3:30:15 pm 168.5 52 0.3 $88 1 3101 - 3107 3:29:59 pm 168.2 17,100 0.3 $28,762 7 3099 - 3100 3:29:18 pm 168.5 5,486 0.3 $9,244 2 3096 - 3098 3:27:52 pm 168.2 773 0.3 $1,300 3 3095 3:26:54 pm 168.5 3,000 0.3 $5,055 1 3093 - 3094 3:26:15 pm 168.2 1,410 0.3 $2,372 2 3087 - 3092 3:25:43 pm 168.5 22,657 0.3 $38,177 6 3086 3:25:39 pm 168.2 10 0.3 $17 1 3085 3:25:35 pm 168.5 2,485 0.5 $4,187 1 3084 3:25:23 pm 168 1,000 0.5 $1,680 1 3077 - 3083 3:25:21 pm 168.5 9,972 4 $16,803 7 3076 3:23:29 pm 172.5 114,093 4.3 $196,810 1 3075 3:22:41 pm 168.2 9 0.3 $15 1 3074 3:22:40 pm 168.5 2,486 0.3 $4,189 1 3067 - 3073 3:22:31 pm 168.2 6,633 0.2 $11,157 7 3064 - 3066 3:20:56 pm 168 13,704 0.2 $23,023 3 3063 3:20:56 pm 168.2 10,503 0.2 $17,666 1 3061 - 3062 3:20:55 pm 168 13,097 0.2 $22,003 2 3060 3:20:42 pm 168.2 4 0.3 $7 1 3059 3:20:06 pm 168.5 52 0.3 $88 1 3058 3:19:38 pm 168.2 9 0.3 $15 1 3051 - 3057 3:19:25 pm 168.5 24,229 4 $40,826 7 3050 3:19:09 pm 172.5 57,047 4.3 $98,406 1 3048 - 3049 3:19:06 pm 168.2 8,248 0.3 $13,873 2 3047 3:18:16 pm 168.5 2,485 0.3 $4,187 1 3042 - 3046 3:17:21 pm 168.2 3,275 0.2 $5,509 5 3041 3:16:45 pm 168 1,586 0.2 $2,664 1 3039 - 3040 3:16:09 pm 168.2 3,564 0.3 $5,995 2 3036 - 3038 3:15:28 pm 168.5 2,394 0.3 $4,034 3 3032 - 3035 3:14:28 pm 168.2 2,885 0.3 $4,853 4 3029 - 3031 3:14:15 pm 168.5 10,440 0.3 $17,591 3 3027 - 3028 3:13:58 pm 168.2 1,228 0.2 $2,065 2 3026 3:13:30 pm 168 90 0.2 $151 1 3021 - 3025 3:13:30 pm 168.2 14,858 0.3 $24,991 5 3020 3:13:11 pm 168.5 3,000 0.3 $5,055 1 3017 - 3019 3:12:54 pm 168.2 14,858 0.2 $24,991 3 3016 3:12:20 pm 168 496 0.5 $833 1 3015 3:12:11 pm 168.5 558 0.5 $940 1 3007 - 3014 3:12:05 pm 168 13,004 0.5 $21,847 8 3006 3:10:58 pm 168.5 2,531 0.5 $4,265 1 3003 - 3005 3:10:05 pm 168 1,455 0.2 $2,444 3 3002 3:09:56 pm 168.2 52 0.2 $87 1 3001 3:09:30 pm 168 1,599 0.5 $2,686 1 3000 3:09:08 pm 168.5 282 0.5 $475 1 2997 - 2999 3:08:49 pm 168 11,632 0.2 $19,542 3 2996 3:08:45 pm 168.2 5,000 0.2 $8,410 1 2976 - 2995 3:08:30 pm 168 28,949 0.2 $48,634 20 2971 - 2975 3:04:51 pm 168.2 3,733 0.2 $6,279 5 2963 - 2970 3:02:20 pm 168 23,027 0.5 $38,685 8 2955 - 2962 2:59:47 pm 168.5 20,513 0.3 $34,564 8 2954 2:59:47 pm 168.2 52 0.2 $87 1 2947 - 2953 2:59:44 pm 168 15,000 0.2 $25,200 7 2945 - 2946 2:58:45 pm 168.2 3,151 0.2 $5,300 2 2943 - 2944 2:57:40 pm 168 6,103 0.2 $10,253 2 2936 - 2942 2:55:00 pm 168.2 9,068 0.3 $15,252 7 2932 - 2935 2:54:44 pm 168.5 21,303 0.3 $35,896 4 2931 2:54:42 pm 168.2 52 0.3 $87 1 2927 - 2930 2:54:20 pm 168.5 4,027 0.5 $6,785 4 2925 - 2926 2:54:11 pm 168 3,055 0.5 $5,132 2 2918 - 2924 2:53:16 pm 168.5 10,587 0.5 $17,839 7 2912 - 2917 2:52:19 pm 168 2,822 0.2 $4,741 6 2911 2:50:38 pm 168.2 5,000 0.2 $8,410 1 2907 - 2910 2:50:30 pm 168 1,680 0.2 $2,822 4 2906 2:49:37 pm 168.2 52 0.2 $87 1 2898 - 2905 2:48:30 pm 168 4,942 0.5 $8,303 8 2897 2:46:56 pm 168.5 19,975 0.5 $33,658 1 2893 - 2896 2:46:43 pm 168 21,021 0.5 $35,315 4 2890 - 2892 2:46:30 pm 168.5 4,126 0.5 $6,952 3 2880 - 2889 2:46:30 pm 168 13,000 4.5 $21,840 10 2879 2:44:43 pm 172.5 57,047 4.3 $98,406 1 2878 2:44:33 pm 168.2 52 0.2 $87 1 2863 - 2877 2:43:30 pm 168 71,373 0.5 $119,907 15 2862 2:40:38 pm 168.5 3,562 0.5 $6,002 1 2860 - 2861 2:40:36 pm 168 2,158 0.5 $3,625 2 2857 - 2859 2:39:34 pm 168.5 8,142 0.3 $13,719 3 2856 2:37:59 pm 168.2 10,000 0.3 $16,820 1 2854 - 2855 2:37:45 pm 168.5 6,798 0.5 $11,455 2 2853 2:37:17 pm 168 496 0.5 $833 1 2838 - 2852 2:36:36 pm 168.5 19,659 0.5 $33,125 15 2836 - 2837 2:32:39 pm 168 5,000 0.5 $8,400 2 2833 - 2835 2:32:34 pm 168.5 4,162 0.5 $7,013 3 2832 2:32:17 pm 168 496 0.5 $833 1 2811 - 2831 2:31:27 pm 168.5 26,902 0.3 $45,330 21 2809 - 2810 2:29:45 pm 168.2 604 0.2 $1,016 2 2805 - 2808 2:28:00 pm 168 4,063 0.5 $6,826 4 2790 - 2804 2:26:45 pm 168.5 316,552 0.3 $533,390 15 2789 2:20:58 pm 168.2 1,437 0.3 $2,417 1 2786 - 2788 2:20:46 pm 168.5 203,000 0.3 $342,055 3 2784 - 2785 2:20:35 pm 168.2 1,148 0.2 $1,931 2 2781 - 2783 2:20:20 pm 168 3,000 0.2 $5,040 3 2780 2:20:07 pm 168.2 452 0.3 $760 1 2762 - 2779 2:20:07 pm 168.5 130,423 0.2 $219,763 18 2761 2:19:39 pm 168.7 1,573 0.2 $2,654 1 2759 - 2760 2:19:39 pm 168.5 340 0.2 $573 2 2756 - 2758 2:19:39 pm 168.7 14,774 0.2 $24,924 3 2705 - 2755 2:19:38 pm 168.5 491,958 0.3 $828,949 51 2701 - 2704 2:19:38 pm 168.2 7,765 0.2 $13,061 4 2694 - 2700 2:19:05 pm 168 3,406 0.2 $5,722 7 2693 2:17:43 pm 168.2 10,000 0.2 $16,820 1 2673 - 2692 2:17:10 pm 168 15,309 0.2 $25,719 20 2672 2:14:04 pm 168.2 52 0.2 $87 1 2638 - 2671 2:14:03 pm 168 39,250 0.2 $65,940 34 2637 2:09:00 pm 168.2 52 0.2 $87 1 2609 - 2636 2:08:54 pm 168 8,644 0.2 $14,522 28 2606 - 2608 2:05:19 pm 168.2 13,896 0.2 $23,373 3 2588 - 2605 2:05:19 pm 168 50,600 0.2 $85,008 18 2587 2:04:44 pm 168.2 316 0.2 $532 1 2583 - 2586 2:04:33 pm 168 1,781 0.2 $2,992 4 2582 2:03:55 pm 168.2 52 0.2 $87 1 2567 - 2581 2:03:30 pm 168 7,316 0.2 $12,291 15 2564 - 2566 2:00:07 pm 168.2 14,127 0.2 $23,762 3 2554 - 2563 2:00:07 pm 168 33,764 0.5 $56,724 10 2553 1:58:52 pm 168.5 52 0.5 $88 1 2548 - 2552 1:58:30 pm 168 2,778 0.2 $4,667 5 2538 - 2547 1:57:20 pm 168.2 15,638 0.2 $26,303 10 2517 - 2537 1:57:19 pm 168 19,410 0.2 $32,609 21 2516 1:52:19 pm 168.2 10,000 0.2 $16,820 1 2452 - 2515 1:52:17 pm 168 182,782 0.3 $307,074 64 2450 - 2451 1:47:01 pm 167.7 1,179 0.3 $1,977 2 2449 1:47:01 pm 168 11,000 0.3 $18,480 1 2448 1:47:01 pm 167.7 429 0.3 $719 1 2410 - 2447 1:46:57 pm 168 193,311 0.5 $324,762 38 2409 1:45:25 pm 168.5 2,288 0.5 $3,855 1 2404 - 2408 1:45:13 pm 168 3,201 0.5 $5,378 5 2403 1:44:22 pm 168.5 2,349 0.3 $3,958 1 2402 1:43:36 pm 168.2 52 0.3 $87 1 2401 1:43:21 pm 168.5 2,194 0.5 $3,697 1 2396 - 2400 1:43:13 pm 168 2,035 0.5 $3,419 5 2395 1:42:24 pm 168.5 2,064 0.5 $3,478 1 2394 1:42:01 pm 168 496 0.5 $833 1 2393 1:41:33 pm 168.5 1,836 4 $3,094 1 2392 1:41:27 pm 172.5 114,093 4 $196,810 1 2391 1:41:02 pm 168.5 6,000 4 $10,110 1 2390 1:41:01 pm 172.5 114,093 4.3 $196,810 1 2389 1:40:35 pm 168.2 10,000 0.3 $16,820 1 2388 1:40:00 pm 168.5 73 0.5 $123 1 2379 - 2387 1:39:45 pm 168 3,122 0.2 $5,245 9 2378 1:38:32 pm 168.2 52 0.2 $87 1 2357 - 2377 1:37:42 pm 168 49,766 0.2 $83,607 21 2355 - 2356 1:33:27 pm 168.2 1,662 0.2 $2,795 2 2353 - 2354 1:32:00 pm 168 496 0.5 $833 2 2351 - 2352 1:31:25 pm 168.5 9,907 0.5 $16,693 2 2340 - 2350 1:31:23 pm 168 2,684 0.2 $4,509 11 2339 1:28:22 pm 168.2 52 0.2 $87 1 2335 - 2338 1:27:05 pm 168 2,145 0.5 $3,604 4 2331 - 2334 1:26:31 pm 168.5 10,164 0.5 $17,126 4 2325 - 2330 1:25:19 pm 168 31,253 0.5 $52,505 6 2323 - 2324 1:24:00 pm 168.5 50,052 0.5 $84,338 2 2321 - 2322 1:22:05 pm 168 422 0.5 $709 2 2320 1:21:48 pm 168.5 3,000 0.5 $5,055 1 2319 1:21:47 pm 168 33 0.2 $55 1 2314 - 2318 1:21:47 pm 168.2 14,940 0.2 $25,129 5 2258 - 2313 1:21:46 pm 168 152,711 0.3 $256,554 56 2257 1:16:58 pm 167.7 496 0.3 $832 1 2255 - 2256 1:16:56 pm 168 2,569 0.3 $4,316 2 2254 1:15:59 pm 167.7 3,555 0.3 $5,962 1 2247 - 2253 1:15:59 pm 168 15,108 0.3 $25,381 7 2245 - 2246 1:14:22 pm 167.7 1,025 0.3 $1,719 2 2242 - 2244 1:14:09 pm 168 5,563 0.5 $9,346 3 2241 1:13:51 pm 167.5 7,448 0.5 $12,475 1 2237 - 2240 1:13:45 pm 168 4,982 0.3 $8,370 4 2236 1:11:57 pm 167.7 496 0.3 $832 1 2228 - 2235 1:11:45 pm 168 10,089 0.5 $16,950 8 2227 1:09:47 pm 167.5 1,400 0.5 $2,345 1 2226 1:09:45 pm 168 458 0.3 $769 1 2225 1:09:40 pm 167.7 3,241 0.2 $5,435 1 2224 1:09:40 pm 167.5 4,743 0.5 $7,945 1 2213 - 2223 1:08:57 pm 168 17,820 0.3 $29,938 11 2212 1:06:57 pm 167.7 496 0.3 $832 1 2204 - 2211 1:06:45 pm 168 8,323 0.3 $13,983 8 2203 1:04:49 pm 167.7 3,241 0.3 $5,435 1 2190 - 2202 1:04:45 pm 168 21,593 0.3 $36,276 13 2189 1:01:56 pm 167.7 496 0.3 $832 1 2178 - 2188 1:01:45 pm 168 9,190 0.3 $15,439 11 2177 1:00:28 pm 167.7 501 0.3 $840 1 2143 - 2176 1:00:08 pm 168 15,105 0.5 $25,376 34 2142 12:56:56 pm 167.5 496 0.5 $831 1 2139 - 2141 12:56:22 pm 168 3,117 0.5 $5,237 3 2136 - 2138 12:56:05 pm 167.5 798 0.5 $1,337 3 2135 12:55:57 pm 168 2,779 0.5 $4,669 1 2124 - 2134 12:55:06 pm 167.5 3,317 0.5 $5,556 11 2121 - 2123 12:52:58 pm 168 1,928 0.5 $3,239 3 2116 - 2120 12:52:31 pm 167.5 1,562 0.5 $2,616 5 2115 12:51:45 pm 168 423 0.5 $711 1 2112 - 2114 12:51:30 pm 167.5 1,200 0.5 $2,010 3 2108 - 2111 12:51:00 pm 168 893 0.5 $1,500 4 2106 - 2107 12:50:06 pm 167.5 500 0.5 $838 2 2105 12:49:45 pm 168 432 0.5 $726 1 2100 - 2104 12:49:42 pm 167.5 1,200 0.5 $2,010 5 2097 - 2099 12:48:45 pm 168 438 0.5 $736 3 2093 - 2096 12:48:37 pm 167.5 1,200 0.5 $2,010 4 2091 - 2092 12:47:45 pm 168 506 0.5 $850 2 2087 - 2090 12:47:31 pm 167.5 800 0.5 $1,340 4 2086 12:46:45 pm 168 465 0.5 $781 1 2082 - 2085 12:46:45 pm 167.5 821 0.5 $1,375 4 2079 - 2081 12:45:45 pm 168 900 0.5 $1,512 3 2074 - 2078 12:45:10 pm 167.5 2,100 0.5 $3,518 5 2064 - 2073 12:42:13 pm 168 22,253 0.5 $37,385 10 2063 12:41:53 pm 167.5 539 0.5 $903 1 2048 - 2062 12:41:08 pm 168 34,415 0.5 $57,817 15 2047 12:41:07 pm 167.5 300 0.5 $502 1 2012 - 2046 12:40:47 pm 168 136,981 0.2 $230,128 35 2011 12:37:35 pm 168.2 52 0.3 $87 1 2010 12:36:39 pm 168.5 249 0.5 $420 1 2003 - 2009 12:36:25 pm 168 2,011 0.2 $3,378 7 2002 12:35:25 pm 168.2 10,000 0.2 $16,820 1 2001 12:34:56 pm 168 266 0.8 $447 1 2000 12:34:55 pm 167.2 130,222 0.8 $217,731 1 1991 - 1999 12:34:55 pm 168 2,418 0.5 $4,062 9 1990 12:32:49 pm 168.5 3,000 0.5 $5,055 1 1951 - 1989 12:32:49 pm 168 132,608 0.5 $222,781 39 1948 - 1950 12:32:18 pm 167.5 1,070 0.5 $1,792 3 1945 - 1947 12:31:45 pm 168 1,197 0.5 $2,011 3 1937 - 1944 12:31:23 pm 167.5 1,800 0.5 $3,015 8 1936 12:29:45 pm 168 1,101 0.5 $1,850 1 1912 - 1935 12:29:32 pm 167.5 34,746 0.2 $58,200 24 1909 - 1911 12:26:30 pm 167.7 15,207 0.2 $25,502 3 1906 - 1908 12:26:10 pm 167.5 3,241 0.2 $5,429 3 1905 12:25:45 pm 167.7 625 0.2 $1,048 1 1899 - 1904 12:25:35 pm 167.5 1,766 0.5 $2,958 6 1898 12:24:45 pm 168 1,090 0.5 $1,831 1 1891 - 1897 12:24:04 pm 167.5 13,299 0.5 $22,276 7 1872 - 1890 12:22:29 pm 168 201,560 0.2 $338,621 19 1871 12:22:21 pm 168.2 52 0.3 $87 1 1847 - 1870 12:22:00 pm 168.5 165,278 0.5 $278,493 24 1846 12:21:05 pm 168 48 0.5 $81 1 1845 12:20:56 pm 168.5 2,968 0.5 $5,001 1 1841 - 1844 12:20:44 pm 168 81,068 0.5 $136,194 4 1840 12:19:57 pm 168.5 2,877 0.5 $4,848 1 1809 - 1839 12:19:36 pm 168 1,275,231 0.3 $2,142,388 31 1808 12:18:45 pm 167.7 3,769 0.2 $6,321 1 1806 - 1807 12:18:41 pm 167.5 9,600 0.5 $16,080 2 1805 12:18:30 pm 168 500,000 0.5 $840,000 1 1804 12:18:05 pm 167.5 46 0.5 $77 1 1803 12:18:00 pm 168 3,474 0.5 $5,836 1 1802 12:17:21 pm 167.5 130 0.2 $218 1 1801 12:17:16 pm 167.7 52 0.2 $87 1 1797 - 1800 12:17:13 pm 167.5 1,100 0.5 $1,842 4 1796 12:17:05 pm 168 7,000 0.5 $11,760 1 1795 12:17:04 pm 167.5 160 0.5 $268 1 1794 12:16:59 pm 168 3,474 0.5 $5,836 1 1789 - 1793 12:16:48 pm 167.5 1,449 0.5 $2,427 5 1788 12:15:53 pm 168 3,821 0.5 $6,419 1 1785 - 1787 12:15:10 pm 167.5 867 0.5 $1,452 3 1784 12:14:56 pm 168 3,252 0.5 $5,463 1 1783 12:14:26 pm 167.5 160 0.2 $268 1 1780 - 1782 12:14:25 pm 167.7 4,477 0.2 $7,508 3 1779 12:13:57 pm 167.5 200 0.5 $335 1 1778 12:13:54 pm 168 3,319 0.5 $5,576 1 1774 - 1777 12:13:07 pm 167.5 1,583 0.5 $2,652 4 1772 - 1773 12:12:57 pm 168 3,113 0.5 $5,230 2 1771 12:11:57 pm 167.5 244 0.5 $409 1 1769 - 1770 12:11:54 pm 168 3,351 0.5 $5,630 2 1766 - 1768 12:11:05 pm 167.5 1,567 0.5 $2,625 3 1765 12:10:55 pm 168 3,189 0.5 $5,358 1 1764 12:10:13 pm 167.5 100 0.5 $168 1 1763 12:10:10 pm 168 2,094 0.5 $3,518 1 1762 12:10:04 pm 167.5 206 0.5 $345 1 1761 12:10:01 pm 168 2,878 0.5 $4,835 1 1756 - 1760 12:09:05 pm 167.5 1,647 0.2 $2,759 5 1755 12:08:44 pm 167.7 3,188 0.2 $5,346 1 1718 - 1754 12:08:43 pm 167.5 269,415 0.3 $451,270 37 1715 - 1717 12:08:43 pm 167.2 19,339 0.2 $32,335 3 1712 - 1714 12:08:05 pm 167 1,421 0.2 $2,373 3 1710 - 1711 12:07:08 pm 167.2 1,946 0.2 $3,254 2 1701 - 1709 12:06:41 pm 167 29,395 0.5 $49,090 9 1699 - 1700 12:05:55 pm 167.5 4,000 0.5 $6,700 2 1689 - 1698 12:04:33 pm 167 59,060 0.2 $98,630 10 1688 12:03:23 pm 167.2 1,625 0.2 $2,717 1 1685 - 1687 12:02:12 pm 167 3,889 0.2 $6,495 3 1684 12:02:02 pm 167.2 52 0.2 $87 1 1683 12:01:41 pm 167 496 0.5 $828 1 1682 12:01:37 pm 167.5 3,000 0.5 $5,025 1 1679 - 1681 12:00:05 pm 167 1,191 0.5 $1,989 3 1678 11:59:46 am 167.5 3,000 0.3 $5,025 1 1673 - 1677 11:59:38 am 167.2 2,754 0.2 $4,605 5 1668 - 1672 11:59:10 am 167 21,737 0.2 $36,301 5 1667 11:56:58 am 167.2 52 0.2 $87 1 1666 11:56:40 am 167 496 0.2 $828 1 1664 - 1665 11:56:38 am 167.2 2,132 0.2 $3,565 2 1661 - 1663 11:56:15 am 167 7,590 0.5 $12,675 3 1660 11:54:17 am 167.5 3,000 0.5 $5,025 1 1638 - 1659 11:54:05 am 167 48,372 0.2 $80,781 22 1637 11:51:23 am 167.2 955 0.2 $1,597 1 1609 - 1636 11:51:22 am 167 136,514 0.5 $227,978 28 1605 - 1608 11:50:39 am 167.5 2,815 0.5 $4,715 4 1602 - 1604 11:50:05 am 167 617 0.5 $1,030 3 1600 - 1601 11:49:29 am 167.5 593 0.5 $993 2 1596 - 1599 11:49:05 am 167 2,668 0.5 $4,456 4 1584 - 1595 11:48:03 am 167.5 5,638 0.5 $9,444 12 1559 - 1583 11:46:34 am 167 97,567 0.3 $162,937 25 1555 - 1558 11:46:20 am 166.7 1,086 0.3 $1,810 4 1553 - 1554 11:45:45 am 167 2,134 0.3 $3,564 2 1552 11:45:33 am 166.7 1 0.3 $2 1 1550 - 1551 11:45:31 am 167 244 0.3 $407 2 1548 - 1549 11:45:29 am 166.7 185 0.3 $308 2 1547 11:45:24 am 167 3,551 0.3 $5,930 1 1543 - 1546 11:44:55 am 166.7 76 0.3 $127 4 1538 - 1542 11:44:45 am 167 4,710 0.3 $7,866 5 1535 - 1537 11:44:11 am 166.7 444 0.3 $740 3 1534 11:44:08 am 167 4,794 0.3 $8,006 1 1526 - 1533 11:43:55 am 166.7 55 0.3 $92 8 1521 - 1525 11:43:27 am 167 2,449 0.3 $4,090 5 1514 - 1520 11:43:24 am 166.7 1,422 0.3 $2,370 7 1513 11:41:44 am 167 52 0.3 $87 1 1509 - 1512 11:41:39 am 166.7 582 0.3 $970 4 1504 - 1508 11:40:33 am 167 760 0.3 $1,269 5 1501 - 1503 11:40:29 am 166.7 876 0.3 $1,460 3 1500 11:40:23 am 167 2,182 0.3 $3,644 1 1489 - 1499 11:39:58 am 166.7 1,875 0.3 $3,126 11 1488 11:38:45 am 167 404 0.3 $675 1 1487 11:38:45 am 166.7 429 0.3 $715 1 1483 - 1486 11:37:45 am 167 1,235 0.3 $2,062 4 1479 - 1482 11:37:45 am 166.7 528 0.3 $880 4 1477 - 1478 11:37:08 am 167 1,668 0.3 $2,786 2 1475 - 1476 11:37:08 am 166.7 479 0.2 $798 2 1474 11:36:39 am 166.5 496 0.2 $826 1 1472 - 1473 11:35:50 am 166.7 597 0.3 $995 2 1470 - 1471 11:35:45 am 167 407 0.3 $680 2 1469 11:35:45 am 166.7 429 0.3 $715 1 1466 - 1468 11:34:45 am 167 1,200 0.3 $2,004 3 1465 11:34:45 am 166.7 482 0.3 $803 1 1463 - 1464 11:33:45 am 167 2,873 0.3 $4,798 2 1462 11:33:38 am 166.7 429 0.3 $715 1 1458 - 1461 11:32:45 am 167 1,646 0.5 $2,749 4 1457 11:31:38 am 166.5 496 0.5 $826 1 1450 - 1456 11:31:34 am 167 5,179 0.5 $8,649 7 1447 - 1449 11:28:05 am 166.5 2,205 0.5 $3,671 3 1445 - 1446 11:25:13 am 167 4,500 0.5 $7,515 2 1441 - 1444 11:25:05 am 166.5 2,117 0.5 $3,525 4 1424 - 1440 11:23:42 am 167 53,351 0.2 $89,096 17 1421 - 1423 11:23:32 am 167.2 12,570 0.2 $21,017 3 1414 - 1420 11:23:31 am 167 23,789 0.5 $39,728 7 1412 - 1413 11:21:54 am 166.5 2,034 0.5 $3,387 2 1396 - 1411 11:21:44 am 167 39,807 0.5 $66,478 16 1386 - 1395 11:21:44 am 166.5 26,229 0.5 $43,671 10 1383 - 1385 11:20:23 am 166 822 0.5 $1,365 3 1372 - 1382 11:20:23 am 166.5 28,675 0.5 $47,744 11 1370 - 1371 11:19:45 am 167 26,000 0.5 $43,420 2 1355 - 1369 11:19:45 am 166.5 87,044 0.5 $144,928 15 1332 - 1354 11:19:05 am 166 193,531 0.5 $321,261 23 1329 - 1331 11:16:52 am 165.5 10,000 0.5 $16,550 3 1326 - 1328 11:16:45 am 166 907 0.5 $1,506 3 1301 - 1325 11:15:50 am 165.5 88,011 0.5 $145,658 25 1300 11:14:46 am 165 400 0.5 $660 1 1295 - 1299 11:14:43 am 165.5 35,881 0.5 $59,383 5 1291 - 1294 11:14:28 am 165 30,000 0.5 $49,500 4 1275 - 1290 11:14:13 am 165.5 102,112 0.5 $168,995 16 1263 - 1274 11:13:05 am 166 82,819 0.2 $137,480 12 1262 11:12:05 am 166.2 521 0.2 $866 1 1260 - 1261 11:12:04 am 166 30,000 0.2 $49,800 2 1259 11:12:04 am 166.2 2,217 0.3 $3,685 1 1235 - 1258 11:12:02 am 166.5 199,790 0.2 $332,650 24 1233 - 1234 11:11:49 am 166.7 1,318 0.2 $2,197 2 1226 - 1232 11:11:36 am 166.5 30,496 0.5 $50,776 7 1222 - 1225 11:11:16 am 167 14,419 0.3 $24,080 4 1221 11:06:53 am 166.7 453 0.3 $755 1 1220 11:06:45 am 167 2,935 0.3 $4,901 1 1219 11:06:40 am 166.7 1,274 0.3 $2,124 1 1217 - 1218 11:06:11 am 167 3,260 0.5 $5,444 2 1216 11:05:12 am 166.5 96 1 $160 1 1211 - 1215 11:05:05 am 167.5 15,783 0.5 $26,437 5 1210 11:05:05 am 167 2,495 0.3 $4,167 1 1208 - 1209 11:05:05 am 166.7 3,612 0.3 $6,021 2 1200 - 1207 11:05:04 am 167 64,803 0.5 $108,221 8 1198 - 1199 11:04:30 am 167.5 12,256 0.5 $20,529 2 1169 - 1197 11:04:30 am 167 165,233 0.5 $275,939 29 1154 - 1168 11:03:54 am 166.5 112,619 0.5 $187,511 15 1153 11:03:25 am 166 1,930 0.2 $3,204 1 1152 11:02:28 am 166.2 270 0.3 $449 1 1141 - 1151 11:02:28 am 166.5 65,635 0.5 $109,282 11 1139 - 1140 11:01:01 am 166 18,768 0.5 $31,155 2 1138 11:01:01 am 166.5 76,780 0.5 $127,839 1 1133 - 1137 11:00:58 am 166 10,340 0.5 $17,164 5 1131 - 1132 11:00:55 am 166.5 17,942 0.5 $29,873 2 1128 - 1130 11:00:54 am 166 5,809 0.5 $9,643 3 1110 - 1127 11:00:39 am 166.5 41,962 0.5 $69,867 18 1093 - 1109 11:00:36 am 167 76,073 0.5 $127,042 17 1083 - 1092 11:00:30 am 167.5 61,205 0.5 $102,518 10 1082 11:00:13 am 168 1,000 0.5 $1,680 1 1077 - 1081 11:00:11 am 167.5 12,567 0.2 $21,050 5 1076 10:59:54 am 167.7 3,489 0.2 $5,851 1 1073 - 1075 10:59:53 am 167.5 10,543 0.5 $17,660 3 1053 - 1072 10:59:53 am 168 57,590 0.5 $96,751 20 1041 - 1052 10:59:53 am 168.5 205,416 0.5 $346,126 12 1037 - 1040 10:59:45 am 169 451,637 0.3 $763,267 4 1034 - 1036 10:57:09 am 168.7 6,582 0.3 $11,104 3 1028 - 1033 10:57:08 am 169 113,349 0.5 $191,560 6 1024 - 1027 10:57:05 am 168.5 5,825 0.2 $9,815 4 1021 - 1023 10:57:02 am 168.7 5,449 0.3 $9,192 3 1003 - 1020 10:57:02 am 169 125,750 0.5 $212,518 18 1002 10:56:34 am 168.5 496 0.5 $836 1 1001 10:55:45 am 169 843 0.5 $1,425 1 999 - 1000 10:55:40 am 168.5 770 0.5 $1,297 2 998 10:54:45 am 169 2,128 0.5 $3,596 1 987 - 997 10:54:08 am 168.5 25,882 0.2 $43,611 11 986 10:52:18 am 168.7 3,449 0.3 $5,818 1 973 - 985 10:52:18 am 169 91,667 0.2 $154,917 13 972 10:51:40 am 169.2 10,000 0.3 $16,920 1 970 - 971 10:50:57 am 169.5 2,306 0.3 $3,909 2 967 - 969 10:50:26 am 169.2 7,306 0.2 $12,362 3 953 - 966 10:50:12 am 169 143,124 0.3 $241,880 14 950 - 952 10:48:54 am 168.7 11,175 0.3 $18,852 3 946 - 949 10:48:54 am 169 20,998 0.5 $35,487 4 943 - 945 10:48:23 am 168.5 22,969 0.5 $38,703 3 942 10:48:14 am 169 29,723 0.5 $50,232 1 939 - 941 10:48:14 am 168.5 110,435 0.2 $186,083 3 938 10:48:13 am 168.7 10,930 0.2 $18,439 1 936 - 937 10:48:09 am 168.5 2,090 0.2 $3,522 2 935 10:48:09 am 168.7 2,020 0.2 $3,408 1 933 - 934 10:48:09 am 168.5 3,676 0.2 $6,194 2 932 10:48:09 am 168.7 3,391 0.2 $5,721 1 918 - 931 10:48:09 am 168.5 68,735 0.3 $115,818 14 912 - 917 10:48:08 am 168.2 5,590 0.3 $9,402 6 911 10:46:16 am 168.5 243 0.5 $409 1 910 10:46:13 am 168 277 0.5 $465 1 901 - 909 10:46:13 am 168.5 92,515 0.3 $155,888 9 899 - 900 10:46:05 am 168.2 2,923 0.2 $4,916 2 892 - 898 10:46:00 am 168 39,503 0.5 $66,365 7 888 - 891 10:45:25 am 167.5 210 0.5 $352 4 886 - 887 10:45:25 am 168 3,986 0.5 $6,696 2 885 10:45:22 am 167.5 254 0.5 $425 1 884 10:45:22 am 168 4,812 0.5 $8,084 1 882 - 883 10:45:21 am 167.5 294 0.5 $492 2 879 - 881 10:45:21 am 168 5,603 0.5 $9,413 3 876 - 878 10:45:20 am 167.5 371 0.5 $621 3 872 - 875 10:45:20 am 168 7,042 0.5 $11,831 4 869 - 871 10:45:19 am 167.5 226 0.5 $379 3 850 - 868 10:45:18 am 168 97,540 1 $163,867 19 849 10:45:01 am 167 152 1 $254 1 848 10:45:01 am 168 2,894 1 $4,862 1 847 10:45:00 am 167 591 1 $987 1 846 10:45:00 am 168 11,231 1 $18,868 1 842 - 845 10:45:00 am 167 358 1 $598 4 841 10:45:00 am 168 4,925 1 $8,274 1 837 - 840 10:44:59 am 167 809 1 $1,351 4 834 - 836 10:44:59 am 168 17,826 0.5 $29,948 3 829 - 833 10:44:59 am 167.5 4,042 0.5 $6,770 5 828 10:44:58 am 167 714 0.5 $1,192 1 824 - 827 10:44:58 am 167.5 13,979 0.5 $23,415 4 823 10:44:57 am 167 1,882 0.5 $3,143 1 819 - 822 10:44:57 am 167.5 34,794 0.5 $58,280 4 818 10:44:51 am 167 45 0.5 $75 1 814 - 817 10:44:51 am 167.5 4,122 0.5 $6,904 4 813 10:44:51 am 167 28 1 $47 1 811 - 812 10:44:51 am 168 8,369 0.5 $14,060 2 806 - 810 10:44:50 am 167.5 6,671 0.5 $11,174 5 803 - 805 10:44:49 am 167 685 0.5 $1,144 3 789 - 802 10:44:49 am 167.5 29,834 0.3 $49,972 14 787 - 788 10:44:41 am 167.2 2,182 0.2 $3,648 2 766 - 786 10:44:23 am 167 45,642 1 $76,222 21 758 - 765 10:44:05 am 168 19,252 0.5 $32,343 8 757 10:44:05 am 167.5 1 0.5 $2 1 756 10:44:04 am 167 10,200 1 $17,034 1 754 - 755 10:44:04 am 168 10,033 0.5 $16,855 2 747 - 753 10:44:04 am 167.5 16,508 0.5 $27,651 7 744 - 746 10:44:04 am 167 253 0.5 $423 3 742 - 743 10:44:04 am 167.5 4,814 1 $8,063 2 738 - 741 10:44:03 am 166.5 300 0.5 $500 4 732 - 737 10:44:03 am 167 6,729 0.5 $11,237 6 719 - 731 10:44:03 am 167.5 67,671 0.5 $113,349 13 710 - 718 10:44:02 am 167 4,519 0.5 $7,547 9 707 - 709 10:44:01 am 166.5 408 1 $679 3 705 - 706 10:44:01 am 167.5 15,497 0.5 $25,957 2 700 - 704 10:44:01 am 167 7,669 0.5 $12,807 5 693 - 699 10:44:01 am 166.5 9,384 0.5 $15,624 7 683 - 692 10:44:01 am 167 38,742 0.5 $64,699 10 671 - 682 10:44:01 am 167.5 139,571 0.5 $233,781 12 670 10:43:45 am 168 1,784 0.5 $2,997 1 666 - 669 10:43:31 am 167.5 311 0.5 $521 4 664 - 665 10:43:31 am 168 6,890 0.3 $11,575 2 662 - 663 10:40:05 am 167.7 3,131 0.2 $5,251 2 661 10:40:03 am 167.5 146 0.2 $245 1 659 - 660 10:40:02 am 167.7 408 0.2 $684 2 655 - 658 10:40:02 am 167.5 2,376 0.5 $3,980 4 646 - 654 10:40:02 am 168 114,237 0.5 $191,918 9 645 10:38:54 am 167.5 21 0.5 $35 1 635 - 644 10:38:54 am 168 10,629 0.5 $17,857 10 634 10:38:53 am 167.5 310 0.2 $519 1 631 - 633 10:38:53 am 167.7 1,119 0.2 $1,877 3 626 - 630 10:38:52 am 167.5 831 0.5 $1,392 5 623 - 625 10:38:52 am 168 17,088 0.5 $28,708 3 611 - 622 10:38:52 am 167.5 18,895 0.5 $31,649 12 598 - 610 10:38:52 am 168 69,274 0.5 $116,380 13 596 - 597 10:38:45 am 168.5 181,733 0.5 $306,220 2 595 10:38:40 am 168 9 0.5 $15 1 594 10:38:40 am 168.5 20,000 0.5 $33,700 1 592 - 593 10:38:39 am 168 1,044 0.5 $1,754 2 591 10:38:39 am 168.5 20,000 0.5 $33,700 1 589 - 590 10:37:32 am 168 1,408 0.5 $2,365 2 588 10:37:23 am 168.5 800 0.5 $1,348 1 582 - 587 10:37:22 am 168 2,163 0.5 $3,634 6 570 - 581 10:37:22 am 168.5 41,101 0.5 $69,255 12 569 10:36:45 am 169 884 0.3 $1,494 1 568 10:36:15 am 168.7 100,000 0.2 $168,700 1 567 10:35:43 am 168.5 3 0.5 $5 1 566 10:35:43 am 169 52 0.5 $88 1 560 - 565 10:35:19 am 168.5 3,411 0.2 $5,748 6 556 - 559 10:34:47 am 168.7 20,164 0.2 $34,017 4 553 - 555 10:34:42 am 168.5 1,705 0.5 $2,873 3 552 10:34:31 am 168 1 0.5 $2 1 551 10:34:31 am 168.5 30 0.5 $51 1 550 10:34:30 am 168 150 0.5 $252 1 539 - 549 10:34:30 am 168.5 31,416 0.3 $52,936 11 537 - 538 10:31:55 am 168.2 2,231 0.2 $3,753 2 522 - 536 10:30:29 am 168 9,781 0.2 $16,432 15 521 10:30:20 am 168.2 237 0.2 $399 1 513 - 520 10:30:20 am 168 27,033 0.5 $45,415 8 494 - 512 10:30:20 am 168.5 89,820 0.2 $151,347 19 492 - 493 10:29:10 am 168.7 1,962 0.2 $3,310 2 488 - 491 10:29:00 am 168.5 2,493 0.5 $4,201 4 475 - 487 10:29:00 am 169 62,138 0.2 $105,013 13 473 - 474 10:28:41 am 169.2 768 0.3 $1,299 2 470 - 472 10:28:35 am 169.5 6,806 0.5 $11,536 3 469 10:27:51 am 170 3,112 0.5 $5,290 1 461 - 468 10:27:51 am 169.5 12,096 0.5 $20,503 8 460 10:27:40 am 169 652 0.2 $1,102 1 459 10:27:39 am 169.2 148 0.2 $250 1 457 - 458 10:27:33 am 169 5,000 0.2 $8,450 2 453 - 456 10:27:08 am 169.2 3,541 0.2 $5,991 4 451 - 452 10:26:54 am 169 2,090 0.5 $3,532 2 447 - 450 10:26:54 am 169.5 4,932 0.5 $8,360 4 435 - 446 10:26:54 am 169 52,605 0.3 $88,902 12 431 - 434 10:26:37 am 168.7 1,594 0.2 $2,689 4 430 10:25:17 am 168.5 743 0.5 $1,252 1 419 - 429 10:25:07 am 169 47,074 0.5 $79,555 11 418 10:24:49 am 168.5 1,213 0.5 $2,044 1 414 - 417 10:24:49 am 169 7,603 0.5 $12,849 4 409 - 413 10:24:49 am 169.5 19,837 0.5 $33,624 5 392 - 408 10:24:40 am 169 10,939 0.3 $18,487 17 385 - 391 10:24:34 am 168.7 3,710 0.3 $6,259 7 378 - 384 10:24:32 am 169 7,975 0.3 $13,478 7 377 10:24:32 am 168.7 561 0.2 $946 1 376 10:24:30 am 168.5 20,000 0.2 $33,700 1 374 - 375 10:24:29 am 168.7 447 0.2 $754 2 373 10:24:29 am 168.5 3,696 0.2 $6,228 1 371 - 372 10:24:18 am 168.7 357 0.2 $602 2 370 10:24:17 am 168.5 192 0.2 $324 1 369 10:24:17 am 168.7 351 0.3 $592 1 367 - 368 10:24:17 am 169 10,676 0.3 $18,042 2 365 - 366 10:24:16 am 168.7 1,103 0.2 $1,861 2 362 - 364 10:23:55 am 168.5 181 0.5 $305 3 348 - 361 10:23:55 am 169 20,149 0.5 $34,052 14 342 - 347 10:23:39 am 168.5 11,189 1 $18,853 6 337 - 341 10:23:39 am 169.5 20,998 0.5 $35,592 5 320 - 336 10:23:38 am 169 33,447 0.5 $56,525 17 311 - 319 10:23:38 am 169.5 26,693 0.5 $45,245 9 291 - 310 10:23:38 am 170 105,232 0.2 $178,894 20 283 - 290 10:23:38 am 170.2 9,319 0.3 $15,861 8 274 - 282 10:22:55 am 170.5 46,304 0.5 $78,948 9 273 10:22:45 am 171 181 0.3 $310 1 270 - 272 10:22:45 am 170.7 2,086 0.2 $3,561 3 269 10:21:16 am 170.5 20,000 0.5 $34,100 1 268 10:21:15 am 171 100,000 0.3 $171,000 1 266 - 267 10:21:12 am 170.7 1,146 0.2 $1,956 2 264 - 265 10:21:05 am 170.5 22,232 0.5 $37,906 2 263 10:21:01 am 171 16,456 0.3 $28,140 1 259 - 262 10:20:57 am 170.7 7,055 0.2 $12,043 4 249 - 258 10:20:42 am 170.5 5,100 0.3 $8,696 10 247 - 248 10:20:08 am 170.2 413 0.3 $703 2 230 - 246 10:18:52 am 170.5 8,189 0.5 $13,962 17 228 - 229 10:18:34 am 170 352 0.5 $598 2 216 - 227 10:18:33 am 170.5 14,950 0.5 $25,490 12 206 - 215 10:18:33 am 171 55,890 0.5 $95,572 10 184 - 205 10:16:28 am 171.5 130,154 0.5 $223,214 22 183 10:14:45 am 172 3,562 0.5 $6,127 1 170 - 182 10:13:02 am 171.5 17,561 0.5 $30,117 13 169 10:11:47 am 171 2,379 0.5 $4,068 1 156 - 168 10:11:47 am 171.5 29,902 0.5 $51,282 13 139 - 155 10:11:37 am 171 20,822 0.5 $35,606 17 129 - 138 10:10:09 am 171.5 102,498 0.5 $175,784 10 120 - 128 10:10:04 am 172 66,244 0.2 $113,940 9 119 10:10:00 am 172.2 6,000 0.3 $10,332 1 115 - 118 10:10:00 am 172.5 20,369 1.5 $35,137 4 112 - 114 10:09:59 am 174 7,305 0.5 $12,711 3 104 - 111 10:09:59 am 173.5 22,382 0.5 $38,833 8 96 - 103 10:09:59 am 173 14,650 0.5 $25,344 8 90 - 95 10:09:59 am 172.5 12,968 0.5 $22,370 6 77 - 89 10:09:47 am 172 67,215 0.5 $115,610 13 66 - 76 10:08:59 am 171.5 334,165 0.5 $573,093 11 57 - 65 10:07:49 am 171 23,129 0.5 $39,551 9 38 - 56 10:07:49 am 171.5 194,062 0.5 $332,816 19 37 10:07:13 am 172 5,705 0.5 $9,813 1 1 - 36 10:06:31 am 171.5 198,262 $340,019 36 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| DOWN 3 PERCENT IN ONE DAY (NT) | MALAYSIA AIRWAYS DEAL FAILURE JV==CRISIS | 02:48:22 03/09/12 Fri |
| Open 171.5--High 174--low 165--range 9c Vwap=168.65=vol=19.405.168 | SLUMP--update 9.45pmINTERNATIONAL STRATEGY | 03:03:38 03/09/12 Fri |
| 1pm was my boyfriend exttended pleasure=Zoom wonderland== (NT) | Friday 25/3/2011 Friday 9/3/2012 Monday 9/3/2009-3175==139.5 | 03:05:49 03/09/12 Fri |
| 10pm extended pleasure (NT) | Dream Weaver Monday 3/9/2012==Sunday 15/1/2012 | 03:08:12 03/09/12 Fri |
| Slump in price occured calendar wk10=69 297 remainHernia210 (NT) | Financial week 36=253==113 remain Shakespeare | 03:16:01 03/09/12 Fri |
| Chris Cross Moon and New York City Friday 9/3/2012 (NT) | (Tv ABC US politicsPlanet America Waltzing Matilda | 03:19:00 03/09/12 Fri |
| Willard Mitt Romney (born March 12, 1947) (NT) | Discussed Planet of America Heart of Hearts | 03:21:42 03/09/12 Fri |
| joke (NT) | Cigar smoking/Champaign Corks | 03:23:51 03/09/12 Fri |
| Femal law students Georgetown (NT) | Paid sex SLUT--apolgised for prostitue and Slut | 03:26:12 03/09/12 Fri |
| CRap Rush==Theme War on women (NT) | Planet America | 03:27:56 03/09/12 Fri |
| poor women abortion Kansas--disability fetus (NT) | real issue | 03:28:59 03/09/12 Fri |