Effective date for issue 402 Alice on duty New Red Spot badge -- Alex

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9] ]

Subject: Effective date for issue 402 Alice on duty New Red Spot badge

Author:
expiry Friday 9/3/2012==Ewen McGregor 31/3/1975

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 11:32:43 03/13/12 Tue
In reply to: record of algorithms kept in blue diary 's message, "V.W.A.P* 171.11 Tuesday March 13th 2012" on 11:27:53 03/13/12 Tue

>QAN Qantas Airways Limited FPO
>
>Total Trades Total Volume Last Trade V.W.A.P*
>3,181 10,716,428 173 171.11
>* Volume Weighted Average Price
>Trade
>Number (s) Time
>Last Traded Price Volume Change Value Number
>of Trades
>3178 - 3181 6:05:57 pm 165.5 173,497 6 $287,138 4
>3177 4:16:54 pm 171.5 63,620 1.5 $109,108 1
>3112 - 3176 4:10:39 pm 173 869,994 0.5 $1,505,090 65
>3108 - 3111 3:59:57 pm 172.5 36,780 0.5 $63,446 4
>3088 - 3107 3:59:57 pm 173 66,195 0.2 $114,517 20
>3086 - 3087 3:59:25 pm 173.2 472 0.2 $818 2
>3084 - 3085 3:59:15 pm 173 7,074 0.2 $12,238 2
>3081 - 3083 3:59:12 pm 173.2 102 0.3 $177 3
>3080 3:59:05 pm 173.5 298 0.5 $517 1
>3079 3:59:03 pm 173 424 0.2 $734 1
>3078 3:59:02 pm 173.2 64 0.3 $111 1
>3077 3:59:02 pm 173.5 4 0.3 $7 1
>3076 3:59:01 pm 173.2 52 0.3 $90 1
>3074 - 3075 3:59:00 pm 173.5 14 0.5 $24 2
>3067 - 3073 3:58:53 pm 173 7,151 0.5 $12,371 7
>3064 - 3066 3:58:47 pm 173.5 8,974 0.5 $15,570 3
>3063 3:58:40 pm 173 1,583 0.5 $2,739 1
>3062 3:58:35 pm 173.5 3,000 0.5 $5,205 1
>3061 3:58:35 pm 173 50 0.5 $86 1
>3060 3:58:34 pm 173.5 1 0.5 $2 1
>3059 3:58:30 pm 173 1,850 0.5 $3,200 1
>3058 3:58:27 pm 173.5 2 0.5 $3 1
>3057 3:58:22 pm 173 397 0.5 $687 1
>3056 3:58:19 pm 173.5 1 0.5 $2 1
>3052 - 3055 3:58:17 pm 173 8,265 0.5 $14,298 4
>3046 - 3051 3:58:13 pm 173.5 274 0.5 $475 6
>3044 - 3045 3:57:55 pm 173 2 0.5 $3 2
>3037 - 3043 3:57:54 pm 173.5 76,126 0.5 $132,079 7
>3017 - 3036 3:57:53 pm 174 202,026 0.5 $351,525 20
>3015 - 3016 3:57:43 pm 174.5 25 0.5 $44 2
>3005 - 3014 3:57:22 pm 174 19,771 0.5 $34,402 10
>3004 3:56:47 pm 174.5 20 0.5 $35 1
>2999 - 3003 3:56:42 pm 174 7,095 0.5 $12,345 5
>2997 - 2998 3:56:09 pm 174.5 32 0.5 $56 2
>2991 - 2996 3:56:01 pm 174 22,290 0.2 $38,785 6
>2989 - 2990 3:55:52 pm 174.2 6,111 0.3 $10,645 2
>2984 - 2988 3:55:40 pm 174.5 4,348 0.5 $7,587 5
>2983 3:55:02 pm 174 280 0.5 $487 1
>2979 - 2982 3:54:52 pm 174.5 20,000 0.5 $34,900 4
>2977 - 2978 3:54:52 pm 174 6,128 0.5 $10,663 2
>2975 - 2976 3:54:48 pm 174.5 10,238 0.5 $17,865 2
>2973 - 2974 3:54:20 pm 174 9,666 0.5 $16,819 2
>2971 - 2972 3:53:52 pm 174.5 2,568 0.5 $4,481 2
>2970 3:53:41 pm 174 2,551 0.5 $4,439 1
>2948 - 2969 3:53:16 pm 174.5 39,728 0.3 $69,325 22
>2947 3:52:59 pm 174.2 62 0.2 $108 1
>2946 3:52:55 pm 174 1,068 0.2 $1,858 1
>2945 3:52:55 pm 174.2 10,380 0.3 $18,082 1
>2944 3:52:54 pm 174.5 11,448 0.5 $19,977 1
>2904 - 2943 3:52:54 pm 174 234,540 0.5 $408,100 40
>2903 3:52:27 pm 173.5 3,000 0.5 $5,205 1
>2901 - 2902 3:52:12 pm 174 1,458 0.3 $2,537 2
>2898 - 2900 3:51:55 pm 173.7 1,073 0.3 $1,864 3
>2897 3:51:51 pm 174 2 0.5 $3 1
>2852 - 2896 3:51:50 pm 173.5 105,778 0.3 $183,525 45
>2850 - 2851 3:51:23 pm 173.2 311 0.2 $539 2
>2849 3:51:17 pm 173 3,336 0.2 $5,771 1
>2848 3:50:58 pm 173.2 389 0.3 $674 1
>2846 - 2847 3:50:53 pm 173.5 60 0.5 $104 2
>2845 3:50:39 pm 173 3,300 0.2 $5,709 1
>2839 - 2844 3:50:36 pm 173.2 847 0.3 $1,467 6
>2833 - 2838 3:50:20 pm 173.5 33,303 0.3 $57,781 6
>2832 3:50:06 pm 173.2 6,288 0.2 $10,891 1
>2831 3:50:05 pm 173 3,317 0.5 $5,738 1
>2827 - 2830 3:49:56 pm 173.5 78,649 0.3 $136,456 4
>2825 - 2826 3:49:28 pm 173.2 625 0.2 $1,082 2
>2824 3:49:10 pm 173 3,298 0.5 $5,706 1
>2822 - 2823 3:48:44 pm 173.5 30 0.5 $52 2
>2820 - 2821 3:47:54 pm 173 7,290 0.5 $12,612 2
>2819 3:47:54 pm 173.5 2,551 0.5 $4,426 1
>2816 - 2818 3:47:54 pm 173 6,086 0.5 $10,529 3
>2815 3:47:34 pm 173.5 11 0.5 $19 1
>2812 - 2814 3:47:29 pm 173 10,880 0.2 $18,822 3
>2811 3:46:58 pm 173.2 134 0.3 $232 1
>2808 - 2810 3:46:53 pm 173.5 357 0.3 $619 3
>2806 - 2807 3:46:25 pm 173.2 214 0.2 $371 2
>2805 3:46:00 pm 173 3,312 0.5 $5,730 1
>2804 3:45:37 pm 173.5 17 0.5 $29 1
>2800 - 2803 3:45:36 pm 173 25,999 0.5 $44,978 4
>2799 3:44:48 pm 173.5 9 0.5 $16 1
>2797 - 2798 3:44:28 pm 173 3,504 0.5 $6,062 2
>2795 - 2796 3:44:13 pm 173.5 2,889 0.5 $5,012 2
>2794 3:43:41 pm 173 308 0.5 $533 1
>2792 - 2793 3:43:40 pm 173.5 44 0.5 $76 2
>2789 - 2791 3:43:21 pm 173 10,227 0.5 $17,693 3
>2788 3:42:38 pm 173.5 7 0.5 $12 1
>2787 3:42:17 pm 173 3,284 0.2 $5,681 1
>2786 3:41:58 pm 173.2 93 0.3 $161 1
>2784 - 2785 3:41:47 pm 173.5 43 0.3 $75 2
>2782 - 2783 3:41:26 pm 173.2 711 0.3 $1,231 2
>2781 3:40:58 pm 173.5 2,544 0.5 $4,414 1
>2776 - 2780 3:40:58 pm 173 25,842 0.5 $44,707 5
>2775 3:40:37 pm 173.5 83 0.3 $144 1
>2771 - 2774 3:40:35 pm 173.2 421 0.2 $729 4
>2766 - 2770 3:40:01 pm 173 10,623 0.2 $18,378 5
>2765 3:39:17 pm 173.2 258 0.3 $447 1
>2763 - 2764 3:39:16 pm 173.5 750 0.3 $1,301 2
>2761 - 2762 3:38:38 pm 173.2 871 0.2 $1,509 2
>2753 - 2760 3:38:15 pm 173 40,998 0.2 $70,927 8
>2748 - 2752 3:36:23 pm 173.2 1,073 0.2 $1,858 5
>2742 - 2747 3:35:24 pm 173 34,587 0.5 $59,836 6
>2741 3:35:08 pm 173.5 39 0.3 $68 1
>2735 - 2740 3:35:07 pm 173.2 1,468 0.2 $2,543 6
>2734 3:34:26 pm 173 389 0.5 $673 1
>2733 3:33:44 pm 173.5 2,641 0.5 $4,582 1
>2732 3:33:44 pm 173 2,642 0.2 $4,571 1
>2719 - 2731 3:33:28 pm 173.2 10,703 0.3 $18,538 13
>2698 - 2718 3:30:21 pm 173.5 87,131 0.2 $151,172 21
>2697 3:30:21 pm 173.7 14,388 0.2 $24,992 1
>2696 3:30:02 pm 173.5 6,000 0.2 $10,410 1
>2695 3:30:02 pm 173.7 4,466 0.2 $7,757 1
>2693 - 2694 3:30:02 pm 173.5 23,952 0.2 $41,557 2
>2690 - 2692 3:29:51 pm 173.7 529 0.2 $919 3
>2689 3:29:32 pm 173.5 149 0.2 $259 1
>2687 - 2688 3:29:08 pm 173.7 1,203 0.2 $2,090 2
>2684 - 2686 3:28:35 pm 173.5 7,619 0.2 $13,219 3
>2680 - 2683 3:27:39 pm 173.7 1,080 0.2 $1,876 4
>2670 - 2679 3:26:26 pm 173.5 28,027 0.2 $48,627 10
>2668 - 2669 3:25:58 pm 173.7 90 0.2 $156 2
>2667 3:25:58 pm 173.5 148 0.5 $257 1
>2665 - 2666 3:25:40 pm 174 6,790 0.3 $11,815 2
>2661 - 2664 3:25:37 pm 173.7 4,163 0.2 $7,231 4
>2660 3:24:34 pm 173.5 149 0.2 $259 1
>2656 - 2659 3:23:57 pm 173.7 1,404 0.2 $2,439 4
>2654 - 2655 3:23:52 pm 173.5 20,000 0.2 $34,700 2
>2653 3:23:28 pm 173.7 206 0.3 $358 1
>2652 3:23:11 pm 174 1,116 0.5 $1,942 1
>2650 - 2651 3:23:01 pm 173.5 8,971 0.5 $15,565 2
>2649 3:23:01 pm 174 1,115 0.5 $1,940 1
>2648 3:23:00 pm 173.5 8,971 0.5 $15,565 1
>2646 - 2647 3:22:52 pm 174 3,476 0.5 $6,048 2
>2644 - 2645 3:22:42 pm 173.5 13,712 0.2 $23,790 2
>2641 - 2643 3:22:32 pm 173.7 1,495 0.3 $2,597 3
>2636 - 2640 3:21:47 pm 174 12,651 0.5 $22,013 5
>2610 - 2635 3:21:44 pm 173.5 41,059 0.2 $71,237 26
>2609 3:21:44 pm 173.7 6,969 0.3 $12,105 1
>2608 3:21:41 pm 174 11 0.5 $19 1
>2605 - 2607 3:21:30 pm 173.5 8,424 0.2 $14,616 3
>2604 3:21:30 pm 173.7 72 8.2 $125 1
>2603 3:21:08 pm 165.5 56,698 8.5 $93,835 1
>2602 3:21:03 pm 174 1,126 0.3 $1,959 1
>2601 3:21:02 pm 173.7 95 0.2 $165 1
>2600 3:20:56 pm 173.5 148 0.5 $257 1
>2598 - 2599 3:20:41 pm 174 2,185 0.5 $3,802 2
>2593 - 2597 3:20:33 pm 173.5 10,000 0.2 $17,350 5
>2589 - 2592 3:20:29 pm 173.7 3,309 0.3 $5,748 4
>2588 3:19:29 pm 174 13 0.5 $23 1
>2587 3:19:15 pm 173.5 3,000 0.2 $5,205 1
>2585 - 2586 3:18:52 pm 173.7 4,028 0.3 $6,997 2
>2584 3:18:15 pm 174 12 0.5 $21 1
>2583 3:18:10 pm 173.5 43 0.2 $75 1
>2582 3:18:10 pm 173.7 9,929 0.3 $17,247 1
>2581 3:18:02 pm 174 11,100 0.3 $19,314 1
>2577 - 2580 3:18:00 pm 173.7 15,211 0.2 $26,422 4
>2567 - 2576 3:17:48 pm 173.5 130,000 0.5 $225,550 10
>2566 3:17:07 pm 174 8 0.3 $14 1
>2561 - 2565 3:16:58 pm 173.7 23,708 0.3 $41,181 5
>2560 3:16:21 pm 174 11 0.3 $19 1
>2556 - 2559 3:15:40 pm 173.7 4,063 0.3 $7,057 4
>2553 - 2555 3:15:26 pm 174 2,443 0.5 $4,251 3
>2551 - 2552 3:13:31 pm 173.5 5,420 0.5 $9,404 2
>2549 - 2550 3:13:19 pm 174 22 0.5 $38 2
>2527 - 2548 3:11:34 pm 173.5 126,256 8 $219,054 22
>2526 3:11:12 pm 165.5 56,698 8 $93,835 1
>2525 3:11:03 pm 173.5 8 0.5 $14 1
>2524 3:10:54 pm 173 1,660 0.5 $2,872 1
>2521 - 2523 3:10:36 pm 173.5 10,609 0.5 $18,407 3
>2516 - 2520 3:09:55 pm 173 21,660 0.5 $37,472 5
>2514 - 2515 3:09:09 pm 173.5 4,057 0.3 $7,039 2
>2513 3:08:37 pm 173.2 274 0.3 $475 1
>2511 - 2512 3:08:35 pm 173.5 609 0.5 $1,057 2
>2483 - 2510 3:08:32 pm 173 147,503 7.5 $255,180 28
>2482 3:08:15 pm 165.5 56,698 7.5 $93,835 1
>2479 - 2481 3:08:10 pm 173 2,686 0.5 $4,647 3
>2477 - 2478 3:07:22 pm 172.5 7,929 0.5 $13,678 2
>2476 3:07:22 pm 173 1,963 0.5 $3,396 1
>2462 - 2475 3:07:19 pm 172.5 80,994 0.3 $139,715 14
>2459 - 2461 3:07:16 pm 172.2 705 0.3 $1,214 3
>2452 - 2458 3:07:16 pm 172.5 17,677 0.5 $30,493 7
>2399 - 2451 3:07:11 pm 172 219,137 0.3 $376,916 53
>2398 3:07:10 pm 171.7 9,474 0.3 $16,267 1
>2390 - 2397 3:07:07 pm 172 30,301 0.5 $52,118 8
>2388 - 2389 3:06:28 pm 171.5 119 0.5 $204 2
>2387 3:06:08 pm 172 10 0.5 $17 1
>2384 - 2386 3:05:38 pm 171.5 4,862 0.5 $8,338 3
>2382 - 2383 3:04:57 pm 172 3,679 0.3 $6,328 2
>2381 3:04:37 pm 171.7 838 0.2 $1,439 1
>2378 - 2380 3:04:32 pm 171.5 6,676 0.5 $11,449 3
>2375 - 2377 3:03:59 pm 172 2,299 0.5 $3,954 3
>2373 - 2374 3:02:58 pm 171.5 2,429 0.5 $4,166 2
>2372 3:02:22 pm 172 37 0.5 $64 1
>2371 3:02:22 pm 171.5 1,074 0.5 $1,842 1
>2366 - 2370 3:02:01 pm 172 6,106 0.5 $10,502 5
>2359 - 2365 3:00:53 pm 171.5 18,625 0.5 $31,942 7
>2358 3:00:14 pm 172 9 0.5 $15 1
>2352 - 2357 2:59:33 pm 171.5 92 0.5 $158 6
>2351 2:59:18 pm 172 10 0.5 $17 1
>2347 - 2350 2:59:16 pm 171.5 72 0.5 $123 4
>2346 2:58:59 pm 172 288 0.5 $495 1
>2344 - 2345 2:58:32 pm 171.5 225 0.5 $386 2
>2343 2:58:22 pm 172 35 0.5 $60 1
>2339 - 2342 2:58:17 pm 171.5 4,734 0.5 $8,119 4
>2338 2:58:06 pm 172 9 0.5 $15 1
>2335 - 2337 2:57:52 pm 171.5 1,330 0.5 $2,281 3
>2332 - 2334 2:57:03 pm 172 2,557 0.3 $4,398 3
>2331 2:55:35 pm 171.7 22 0.2 $38 1
>2330 2:55:32 pm 171.5 120 0.5 $206 1
>2327 - 2329 2:55:17 pm 172 18 0.5 $31 3
>2325 - 2326 2:52:58 pm 171.5 10,738 0.5 $18,416 2
>2324 2:52:57 pm 172 3,186 0.5 $5,480 1
>2321 - 2323 2:52:48 pm 171.5 10,878 0.5 $18,656 3
>2319 - 2320 2:52:29 pm 172 835 0.5 $1,436 2
>2318 2:51:43 pm 171.5 320 0.5 $549 1
>2317 2:51:20 pm 172 10 0.5 $17 1
>2316 2:51:13 pm 171.5 21 0.5 $36 1
>2315 2:51:07 pm 172 2,902 0.5 $4,991 1
>2313 - 2314 2:50:37 pm 171.5 1,772 0.5 $3,039 2
>2310 - 2312 2:50:09 pm 172 18 0.5 $31 3
>2309 2:48:33 pm 171.5 462 0.5 $792 1
>2308 2:48:20 pm 172 9 0.5 $15 1
>2307 2:47:52 pm 171.5 888 0.5 $1,523 1
>2306 2:47:26 pm 172 9 0.3 $15 1
>2305 2:47:23 pm 171.7 69 0.3 $118 1
>2303 - 2304 2:47:23 pm 172 2,293 0.3 $3,944 2
>2302 2:47:22 pm 171.7 34 0.3 $58 1
>2299 - 2301 2:47:05 pm 172 1,420 0.3 $2,442 3
>2297 - 2298 2:46:38 pm 171.7 1,030 0.2 $1,769 2
>2295 - 2296 2:46:26 pm 171.5 175 0.5 $300 2
>2294 2:46:11 pm 172 8 0.5 $14 1
>2288 - 2293 2:45:41 pm 171.5 15,000 0.2 $25,725 6
>2287 2:45:22 pm 171.7 80 0.3 $137 1
>2286 2:45:21 pm 172 8 0.3 $14 1
>2285 2:44:52 pm 171.7 38 0.3 $65 1
>2284 2:44:42 pm 172 10,100 0.5 $17,372 1
>2244 - 2283 2:44:38 pm 171.5 94,570 0.3 $162,188 40
>2242 - 2243 2:44:17 pm 171.2 678 0.2 $1,161 2
>2239 - 2241 2:44:10 pm 171 10,000 0.2 $17,100 3
>2237 - 2238 2:43:58 pm 171.2 2,499 5.7 $4,278 2
>2236 2:43:21 pm 165.5 113,396 6 $187,670 1
>2235 2:43:11 pm 171.5 4 0.3 $7 1
>2233 - 2234 2:42:58 pm 171.2 429 0.2 $734 2
>2232 2:42:34 pm 171 123 0.5 $210 1
>2231 2:42:07 pm 171.5 4 0.3 $7 1
>2229 - 2230 2:41:58 pm 171.2 2,546 0.3 $4,359 2
>2228 2:41:20 pm 171.5 310 0.3 $532 1
>2226 - 2227 2:41:20 pm 171.2 582 0.3 $996 2
>2225 2:41:10 pm 171.5 4 0.3 $7 1
>2223 - 2224 2:40:40 pm 171.2 50 0.3 $86 2
>2222 2:40:22 pm 171.5 5 0.5 $9 1
>2221 2:40:06 pm 171 124 0.2 $212 1
>2216 - 2220 2:39:58 pm 171.2 5,403 0.3 $9,250 5
>2215 2:38:32 pm 171.5 4,111 0.3 $7,050 1
>2214 2:38:26 pm 171.2 10 0.3 $17 1
>2208 - 2213 2:38:14 pm 171.5 6,442 0.3 $11,048 6
>2207 2:37:54 pm 171.2 2,727 0.2 $4,669 1
>2206 2:37:53 pm 171 2,893 0.2 $4,947 1
>2204 - 2205 2:37:43 pm 171.2 2,664 0.2 $4,561 2
>2203 2:37:40 pm 171 123 0.2 $210 1
>2201 - 2202 2:37:34 pm 171.2 234 0.2 $401 2
>2200 2:37:08 pm 171 1,500 0.5 $2,565 1
>2199 2:35:58 pm 171.5 83 0.3 $142 1
>2197 - 2198 2:35:58 pm 171.2 688 0.2 $1,178 2
>2196 2:35:38 pm 171 5,000 0.2 $8,550 1
>2194 - 2195 2:35:35 pm 171.2 156 0.3 $267 2
>2192 - 2193 2:35:16 pm 171.5 3,059 0.3 $5,246 2
>2190 - 2191 2:35:07 pm 171.2 3,765 0.3 $6,446 2
>2188 - 2189 2:34:57 pm 171.5 4,139 0.5 $7,098 2
>2187 2:34:13 pm 171 123 0.2 $210 1
>2182 - 2186 2:34:13 pm 171.2 3,231 0.3 $5,531 5
>2181 2:31:58 pm 171.5 2,694 0.3 $4,620 1
>2180 2:31:18 pm 171.2 30,000 0.2 $51,360 1
>2179 2:31:10 pm 171 2,503 0.2 $4,280 1
>2175 - 2178 2:31:01 pm 171.2 813 0.3 $1,392 4
>2174 2:30:07 pm 171.5 172 0.5 $295 1
>2173 2:29:57 pm 171 6,000 0.2 $10,260 1
>2171 - 2172 2:29:57 pm 171.2 8,408 0.2 $14,394 2
>2169 - 2170 2:29:56 pm 171 32,918 0.2 $56,290 2
>2167 - 2168 2:29:07 pm 171.2 4,472 0.3 $7,656 2
>2165 - 2166 2:29:07 pm 171.5 2,971 0.3 $5,095 2
>2162 - 2164 2:28:28 pm 171.2 2,477 0.3 $4,241 3
>2160 - 2161 2:28:22 pm 171.5 377 0.3 $647 2
>2159 2:26:52 pm 171.2 1,075 0.2 $1,840 1
>2158 2:26:49 pm 171 2,000 0.5 $3,420 1
>2157 2:26:47 pm 171.5 1 0.3 $2 1
>2155 - 2156 2:26:20 pm 171.2 2,425 0.3 $4,152 2
>2152 - 2154 2:26:12 pm 171.5 2,540 0.3 $4,356 3
>2151 2:25:32 pm 171.2 224 0.3 $383 1
>2150 2:25:07 pm 171.5 172 0.3 $295 1
>2148 - 2149 2:24:27 pm 171.2 2,613 0.3 $4,473 2
>2146 - 2147 2:24:07 pm 171.5 2,007 0.3 $3,442 2
>2140 - 2145 2:22:25 pm 171.2 4,045 0.3 $6,925 6
>2102 - 2139 2:22:20 pm 171.5 133,667 0.5 $229,239 38
>2101 2:20:11 pm 172 2,454 0.5 $4,221 1
>2100 2:19:59 pm 171.5 142 0.5 $244 1
>2099 2:19:57 pm 172 188 0.5 $323 1
>2096 - 2098 2:19:39 pm 171.5 338 0.2 $580 3
>2094 - 2095 2:19:37 pm 171.7 3,037 0.2 $5,215 2
>2093 2:17:58 pm 171.5 53 0.5 $91 1
>2089 - 2092 2:17:31 pm 172 2,622 0.3 $4,510 4
>2088 2:16:34 pm 171.7 780 0.2 $1,339 1
>2084 - 2087 2:16:19 pm 171.5 352 0.2 $604 4
>2083 2:14:13 pm 171.7 68 0.2 $117 1
>2081 - 2082 2:14:08 pm 171.5 420 0.2 $720 2
>2080 2:14:07 pm 171.7 16 0.2 $27 1
>2056 - 2079 2:14:07 pm 171.5 34,245 0.3 $58,730 24
>2055 2:12:07 pm 171.2 15 0.3 $26 1
>2054 2:12:07 pm 171.5 171 0.3 $293 1
>2048 - 2053 2:11:26 pm 171.2 9,125 0.3 $15,622 6
>2025 - 2047 2:11:21 pm 171.5 29,979 0.5 $51,414 23
>2021 - 2024 2:05:32 pm 172 7,565 0.3 $13,012 4
>2019 - 2020 2:04:36 pm 171.7 722 0.2 $1,240 2
>2018 2:04:08 pm 171.5 48 0.5 $82 1
>2014 - 2017 2:02:27 pm 172 3,792 0.5 $6,522 4
>2007 - 2013 2:01:58 pm 171.5 1,720 0.2 $2,950 7
>2006 2:01:43 pm 171.7 264 0.2 $453 1
>2004 - 2005 2:01:42 pm 171.5 282 0.2 $484 2
>2003 2:01:41 pm 171.7 522 0.2 $896 1
>1977 - 2002 2:01:41 pm 171.5 47,235 0.3 $81,008 26
>1969 - 1976 2:00:32 pm 171.2 11,984 0.3 $20,517 8
>1935 - 1968 2:00:27 pm 171.5 54,717 6 $93,840 34
>1934 1:59:56 pm 165.5 118,972 6 $196,899 1
>1930 - 1933 1:59:45 pm 171.5 1,156 0.2 $1,983 4
>1929 1:58:49 pm 171.7 83 0.2 $143 1
>1918 - 1928 1:58:00 pm 171.5 10,875 0.2 $18,651 11
>1917 1:55:22 pm 171.7 32 0.2 $55 1
>1902 - 1916 1:54:41 pm 171.5 6,553 0.2 $11,238 15
>1901 1:49:07 pm 171.7 33 0.2 $57 1
>1900 1:48:21 pm 171.5 314 6 $539 1
>1899 1:48:14 pm 165.5 113,396 6 $187,670 1
>1898 1:48:04 pm 171.5 31 0.5 $53 1
>1897 1:47:37 pm 172 311 0.5 $535 1
>1896 1:47:30 pm 171.5 123 0.5 $211 1
>1895 1:47:23 pm 172 2,259 0.5 $3,885 1
>1891 - 1894 1:46:24 pm 171.5 280 0.5 $480 4
>1890 1:43:58 pm 172 104 0.3 $179 1
>1889 1:43:35 pm 171.7 207 0.2 $355 1
>1883 - 1888 1:43:21 pm 171.5 2,087 6 $3,579 6
>1882 1:42:13 pm 165.5 34,019 6 $56,301 1
>1867 - 1881 1:42:08 pm 171.5 15,460 0.5 $26,514 15
>1863 - 1866 1:38:30 pm 172 5,611 0.3 $9,651 4
>1861 - 1862 1:37:39 pm 171.7 613 0.2 $1,053 2
>1857 - 1860 1:37:02 pm 171.5 6,256 0.3 $10,729 4
>1855 - 1856 1:36:13 pm 171.2 1,420 0.3 $2,431 2
>1819 - 1854 1:36:13 pm 171.5 127,235 0.3 $218,208 36
>1818 1:33:37 pm 171.2 35 0.3 $60 1
>1817 1:33:35 pm 171.5 325 0.3 $557 1
>1815 - 1816 1:33:33 pm 171.2 186 0.3 $318 2
>1814 1:33:29 pm 171.5 15 0.3 $26 1
>1813 1:33:28 pm 171.2 141 0.3 $241 1
>1776 - 1812 1:33:22 pm 171.5 40,196 0.2 $68,936 37
>1772 - 1775 1:31:37 pm 171.7 1,780 0.2 $3,056 4
>1770 - 1771 1:31:18 pm 171.5 2,000 0.2 $3,430 2
>1769 1:31:05 pm 171.7 51 0.2 $88 1
>1764 - 1768 1:29:22 pm 171.5 912 0.2 $1,564 5
>1761 - 1763 1:26:40 pm 171.7 618 0.2 $1,061 3
>1759 - 1760 1:24:32 pm 171.5 10,000 0.2 $17,150 2
>1758 1:24:22 pm 171.7 29 0.2 $50 1
>1732 - 1757 1:21:54 pm 171.5 83,484 0.3 $143,175 26
>1730 - 1731 1:21:47 pm 171.2 324 0.3 $555 2
>1729 1:21:07 pm 171.5 273 0.3 $468 1
>1725 - 1728 1:20:25 pm 171.2 2,828 0.3 $4,842 4
>1691 - 1724 1:17:15 pm 171.5 88,903 0.2 $152,469 34
>1687 - 1690 1:12:47 pm 171.7 5,128 0.2 $8,805 4
>1685 - 1686 1:12:46 pm 171.5 6,534 0.2 $11,206 2
>1678 - 1684 1:12:46 pm 171.7 4,004 0.2 $6,875 7
>1676 - 1677 1:12:15 pm 171.5 3,317 0.2 $5,689 2
>1660 - 1675 1:12:15 pm 171.7 40,433 0.2 $69,423 16
>1649 - 1659 1:11:40 pm 171.5 2,715 0.2 $4,656 11
>1647 - 1648 1:11:40 pm 171.7 10,100 0.2 $17,342 2
>1644 - 1646 1:11:40 pm 171.5 10,330 0.2 $17,716 3
>1643 1:11:40 pm 171.7 5,679 0.2 $9,751 1
>1624 - 1642 1:11:40 pm 171.5 55,830 0.2 $95,748 19
>1609 - 1623 1:11:38 pm 171.7 37,416 0.2 $64,243 15
>1577 - 1608 1:11:32 pm 171.5 75,690 0.2 $129,808 32
>1565 - 1576 1:11:31 pm 171.7 36,939 0.2 $63,424 12
>1529 - 1564 1:05:40 pm 171.5 95,742 0.3 $164,198 36
>1528 1:04:15 pm 171.2 654 0.3 $1,120 1
>1521 - 1527 1:04:07 pm 171.5 39,915 0.3 $68,454 7
>1518 - 1520 1:00:24 pm 171.2 200 0.3 $342 3
>1516 - 1517 1:00:20 pm 171.5 2,302 0.3 $3,948 2
>1515 1:00:19 pm 171.2 5,835 0.3 $9,990 1
>1454 - 1514 1:00:19 pm 171.5 57,746 0.2 $99,034 61
>1452 - 1453 12:56:13 pm 171.7 1,179 0.2 $2,024 2
>1442 - 1451 12:56:01 pm 171.5 10,456 0.2 $17,932 10
>1441 12:53:37 pm 171.7 29 0.2 $50 1
>1439 - 1440 12:52:02 pm 171.5 1,070 0.2 $1,835 2
>1437 - 1438 12:51:38 pm 171.7 1,600 0.2 $2,747 2
>1436 12:51:34 pm 171.5 95 0.2 $163 1
>1412 - 1435 12:51:34 pm 171.7 39,831 0.2 $68,390 24
>1411 12:51:00 pm 171.5 610 0.2 $1,046 1
>1408 - 1410 12:50:58 pm 171.7 3,525 0.2 $6,052 3
>1399 - 1407 12:49:49 pm 171.5 2,701 0.2 $4,632 9
>1396 - 1398 12:47:42 pm 171.7 82 0.2 $141 3
>1385 - 1395 12:47:42 pm 171.5 29,808 0.2 $51,121 11
>1384 12:44:37 pm 171.7 27 0.2 $46 1
>1369 - 1383 12:41:23 pm 171.5 21,534 0.3 $36,931 15
>1368 12:37:25 pm 171.2 2,912 0.3 $4,985 1
>1329 - 1367 12:37:25 pm 171.5 38,517 0.3 $66,057 39
>1327 - 1328 12:33:13 pm 171.2 2,673 0.3 $4,576 2
>1280 - 1326 12:32:45 pm 171.5 45,682 0.3 $78,345 47
>1276 - 1279 12:30:18 pm 171.2 10,881 0.3 $18,628 4
>1251 - 1275 12:29:07 pm 171.5 19,720 0.2 $33,820 25
>1250 12:28:22 pm 171.7 28 0.2 $48 1
>1249 12:27:32 pm 171.5 1 0.2 $2 1
>1248 12:27:22 pm 171.7 80 0.2 $137 1
>1246 - 1247 12:27:22 pm 171.5 12,045 0.2 $20,657 2
>1245 12:26:07 pm 171.7 27 0.2 $46 1
>1244 12:25:37 pm 171.5 30 0.2 $51 1
>1243 12:24:51 pm 171.7 19 0.2 $33 1
>1242 12:24:50 pm 171.5 4,580 0.5 $7,855 1
>1240 - 1241 12:21:37 pm 172 27 0.5 $46 2
>1217 - 1239 12:20:36 pm 171.5 32,326 0.3 $55,439 23
>1214 - 1216 12:16:31 pm 171.2 552 0.3 $945 3
>1213 12:16:26 pm 171.5 12 0.3 $21 1
>1211 - 1212 12:16:26 pm 171.2 280 0.3 $479 2
>1210 12:16:26 pm 171.5 23 0.2 $39 1
>1209 12:16:26 pm 171.7 12 0.2 $21 1
>1193 - 1208 12:16:26 pm 171.5 45,188 0.5 $77,497 16
>1192 12:14:17 pm 172 29 0.5 $50 1
>1187 - 1191 12:14:16 pm 171.5 5,585 0.5 $9,578 5
>1186 12:13:55 pm 172 7,300 0.3 $12,556 1
>1185 12:13:53 pm 171.7 65 0.2 $112 1
>1165 - 1184 12:13:53 pm 171.5 65,498 0.5 $112,329 20
>1161 - 1164 12:12:07 pm 171 10,477 0.5 $17,916 4
>1160 12:11:53 pm 171.5 313 0.3 $537 1
>1158 - 1159 12:11:51 pm 171.2 1,283 0.3 $2,196 2
>1148 - 1157 12:11:38 pm 171.5 33,284 0.5 $57,082 10
>1146 - 1147 12:11:34 pm 171 4,651 0.2 $7,953 2
>1142 - 1145 12:11:20 pm 171.2 749 0.3 $1,282 4
>1139 - 1141 12:11:07 pm 171.5 3,091 0.5 $5,301 3
>1138 12:10:42 pm 171 132 0.5 $226 1
>1118 - 1137 12:10:42 pm 171.5 35,506 0.3 $60,893 20
>1109 - 1117 12:10:29 pm 171.2 20,724 0.2 $35,479 9
>1102 - 1108 12:09:48 pm 171 22,430 0.2 $38,355 7
>1098 - 1101 12:09:37 pm 171.2 218 0.3 $373 4
>1097 12:09:07 pm 171.5 373 0.3 $640 1
>1095 - 1096 12:08:52 pm 171.2 3,611 0.3 $6,182 2
>1094 12:07:47 pm 171.5 39,640 0.3 $67,983 1
>1087 - 1093 12:07:39 pm 171.2 26,688 0.3 $45,690 7
>1050 - 1086 12:07:30 pm 171.5 89,690 0.2 $153,818 37
>1049 12:06:07 pm 171.7 27 0.2 $46 1
>1045 - 1048 12:06:03 pm 171.5 8,298 0.2 $14,231 4
>1044 12:04:42 pm 171.7 103 0.2 $177 1
>1034 - 1043 12:04:42 pm 171.5 35,487 0.2 $60,860 10
>1033 12:01:52 pm 171.7 28 0.2 $48 1
>1021 - 1032 12:01:13 pm 171.5 20,146 0.2 $34,550 12
>1018 - 1020 11:59:00 am 171.7 765 0.2 $1,314 3
>1003 - 1017 11:56:41 am 171.5 28,571 0.2 $48,999 15
>1002 11:54:07 am 171.7 27 0.2 $46 1
>1000 - 1001 11:53:05 am 171.5 945 0.5 $1,621 2
>999 11:51:32 am 172 1,900 0.5 $3,268 1
>988 - 998 11:51:31 am 171.5 11,435 0.5 $19,611 11
>987 11:51:30 am 172 7 0.3 $12 1
>984 - 986 11:51:24 am 171.7 748 0.2 $1,284 3
>981 - 983 11:50:23 am 171.5 3,455 0.2 $5,925 3
>980 11:50:07 am 171.7 27 0.2 $46 1
>975 - 979 11:49:58 am 171.5 4,718 0.2 $8,091 5
>974 11:48:29 am 171.7 1,596 0.2 $2,740 1
>966 - 973 11:48:19 am 171.5 11,314 0.2 $19,404 8
>964 - 965 11:46:52 am 171.7 230 0.3 $395 2
>963 11:45:59 am 172 1,321 0.5 $2,272 1
>954 - 962 11:45:41 am 171.5 21,400 0.2 $36,701 9
>953 11:42:52 am 171.7 28 0.2 $48 1
>950 - 952 11:42:21 am 171.5 4,202 0.2 $7,206 3
>949 11:41:20 am 171.7 585 0.2 $1,004 1
>947 - 948 11:41:02 am 171.5 3,708 0.5 $6,359 2
>946 11:40:26 am 172 1,080 0.5 $1,858 1
>935 - 945 11:40:26 am 171.5 60,000 0.2 $102,900 11
>934 11:40:18 am 171.7 451 0.2 $774 1
>932 - 933 11:39:42 am 171.5 4,452 0.2 $7,635 2
>931 11:39:37 am 171.7 27 0.2 $46 1
>926 - 930 11:39:29 am 171.5 11,559 0.5 $19,824 5
>921 - 925 11:38:41 am 172 38,800 0.5 $66,736 5
>915 - 920 11:37:36 am 171.5 4,423 0.2 $7,585 6
>914 11:36:22 am 171.7 28 0.2 $48 1
>910 - 913 11:35:37 am 171.5 677 0.5 $1,161 4
>908 - 909 11:33:59 am 172 3,191 0.5 $5,489 2
>902 - 907 11:33:52 am 171.5 11,117 0.2 $19,066 6
>901 11:33:13 am 171.7 240 0.2 $412 1
>899 - 900 11:32:59 am 171.5 3,621 0.5 $6,210 2
>897 - 898 11:31:23 am 172 706 0.5 $1,214 2
>893 - 896 11:31:18 am 171.5 10,239 0.5 $17,560 4
>889 - 892 11:30:51 am 172 768 0.5 $1,321 4
>881 - 888 11:29:33 am 171.5 27,402 0.2 $46,994 8
>880 11:29:09 am 171.7 68 0.2 $117 1
>877 - 879 11:29:08 am 171.5 20,941 0.5 $35,914 3
>872 - 876 11:26:20 am 172 805 0.3 $1,385 5
>870 - 871 11:26:20 am 171.7 483 0.2 $829 2
>837 - 869 11:25:08 am 171.5 46,564 0.3 $79,857 33
>836 11:12:30 am 171.2 900 0.3 $1,541 1
>815 - 835 11:12:25 am 171.5 25,686 0.3 $44,051 21
>814 11:12:05 am 171.2 900 0.3 $1,541 1
>785 - 813 11:12:00 am 171.5 21,902 0.5 $37,562 29
>783 - 784 11:10:07 am 172 2,653 0.5 $4,563 2
>763 - 782 11:09:55 am 171.5 45,038 0.2 $77,240 20
>762 11:08:09 am 171.7 76 0.2 $130 1
>754 - 761 11:08:08 am 171.5 19,510 0.5 $33,460 8
>751 - 753 11:00:53 am 171 9,731 0.5 $16,640 3
>742 - 750 11:00:06 am 171.5 22,094 0.5 $37,891 9
>740 - 741 10:59:10 am 171 1,510 0.5 $2,582 2
>713 - 739 10:59:05 am 171.5 73,832 0.5 $126,622 27
>711 - 712 10:58:07 am 172 13,400 0.5 $23,048 2
>704 - 710 10:58:07 am 171.5 51,148 0.5 $87,719 7
>703 10:58:07 am 172 27,781 0.5 $47,783 1
>686 - 702 10:58:07 am 171.5 107,541 0.5 $184,433 17
>656 - 685 10:58:07 am 171 249,721 0.5 $427,023 30
>654 - 655 10:57:12 am 170.5 3,162 0.2 $5,391 2
>650 - 653 10:57:07 am 170.7 784 0.2 $1,338 4
>648 - 649 10:55:06 am 170.5 2,516 0.5 $4,290 2
>647 10:54:07 am 171 256 0.5 $438 1
>645 - 646 10:53:45 am 170.5 3,471 0.5 $5,918 2
>638 - 644 10:53:28 am 171 701 0.3 $1,199 7
>637 10:53:07 am 170.7 114 0.2 $195 1
>636 10:53:00 am 170.5 9 0.5 $15 1
>635 10:52:07 am 171 517 0.5 $884 1
>631 - 634 10:51:40 am 170.5 7,553 0.5 $12,878 4
>628 - 630 10:50:07 am 171 2,579 0.5 $4,410 3
>621 - 627 10:48:25 am 170.5 28,972 0.5 $49,397 7
>569 - 620 10:47:10 am 171 227,108 0.5 $388,355 52
>567 - 568 10:40:23 am 170.5 140 0.5 $239 2
>561 - 566 10:40:15 am 171 13,677 0.5 $23,388 6
>543 - 560 10:40:00 am 170.5 120,767 0.3 $205,908 18
>542 10:39:34 am 170.2 61 0.2 $104 1
>541 10:39:34 am 170 250 0.5 $425 1
>518 - 540 10:39:01 am 170.5 28,894 0.5 $49,264 23
>501 - 517 10:37:16 am 170 408,308 0.5 $694,124 17
>499 - 500 10:34:30 am 169.5 146 0.5 $247 2
>478 - 498 10:34:30 am 170 180,653 0.2 $307,110 21
>477 10:33:43 am 170.2 62 0.2 $106 1
>455 - 476 10:33:38 am 170 278,516 0.5 $473,477 22
>447 - 454 10:29:25 am 169.5 14,323 0.5 $24,277 8
>442 - 446 10:28:59 am 169 14,223 0.5 $24,037 5
>427 - 441 10:28:48 am 169.5 59,880 0.5 $101,497 15
>426 10:28:33 am 170 349 0.5 $593 1
>425 10:28:33 am 169.5 3,141 0.5 $5,324 1
>424 10:28:33 am 170 118 0.5 $201 1
>422 - 423 10:28:33 am 169.5 3,492 0.5 $5,919 2
>409 - 421 10:28:26 am 170 182,657 0.5 $310,517 13
>403 - 408 10:28:16 am 170.5 45,914 0.5 $78,283 6
>382 - 402 10:28:14 am 170 98,780 0.5 $167,926 21
>362 - 381 10:27:21 am 169.5 130,446 0.5 $221,106 20
>350 - 361 10:26:50 am 169 36,545 0.5 $61,761 12
>349 10:26:38 am 168.5 8 0.5 $13 1
>343 - 348 10:26:38 am 169 1,464 0.5 $2,474 6
>342 10:25:51 am 168.5 2 0.5 $3 1
>341 10:25:51 am 169 114 0.5 $193 1
>340 10:25:51 am 168.5 1,026 0.5 $1,729 1
>331 - 339 10:25:48 am 169 52,729 0.5 $89,112 9
>328 - 330 10:24:22 am 169.5 1,392 0.5 $2,359 3
>327 10:24:08 am 170 56 0.5 $95 1
>319 - 326 10:24:08 am 169.5 45,231 0.5 $76,667 8
>318 10:22:59 am 170 292 0.5 $496 1
>310 - 317 10:22:59 am 169.5 17,155 0.5 $29,078 8
>300 - 309 10:22:58 am 169 19,902 0.5 $33,634 10
>281 - 299 10:22:58 am 169.5 60,994 0.2 $103,385 19
>280 10:22:07 am 169.7 70 0.3 $119 1
>279 10:22:07 am 170 330 0.5 $561 1
>278 10:21:09 am 169.5 8 0.5 $14 1
>277 10:21:07 am 170 349 0.5 $593 1
>276 10:20:30 am 169.5 8 0.5 $14 1
>275 10:20:30 am 170 1 0.5 $2 1
>274 10:20:30 am 169.5 9 0.5 $15 1
>258 - 273 10:20:07 am 170 25,510 0.5 $43,367 16
>254 - 257 10:17:20 am 170.5 17,647 0.5 $30,088 4
>251 - 253 10:17:16 am 170 204 0.5 $347 3
>250 10:17:11 am 170.5 4,044 0.5 $6,895 1
>238 - 249 10:17:11 am 170 29,389 0.5 $49,961 12
>237 10:17:08 am 169.5 1,185 0.5 $2,009 1
>236 10:17:08 am 170 6,710 0.5 $11,407 1
>224 - 235 10:17:08 am 169.5 53,074 0.5 $89,960 12
>223 10:16:58 am 169 2,000 0.5 $3,380 1
>221 - 222 10:16:04 am 169.5 1,824 0.5 $3,092 2
>220 10:15:50 am 169 2,230 0.5 $3,769 1
>217 - 219 10:13:33 am 169.5 419 0.5 $710 3
>213 - 216 10:10:53 am 169 2,862 0.5 $4,837 4
>209 - 212 10:10:50 am 169.5 16,576 0.5 $28,096 4
>202 - 208 10:10:49 am 170 22,943 0.5 $39,003 7
>201 10:10:49 am 169.5 16,456 0.5 $27,893 1
>184 - 200 10:10:48 am 170 102,378 0.5 $174,043 17
>172 - 183 10:10:15 am 169.5 68,694 1 $116,436 12
>164 - 171 10:10:14 am 168.5 8,133 0.5 $13,704 8
>153 - 163 10:10:14 am 169 83,658 0.5 $141,382 11
>142 - 152 10:10:13 am 169.5 162,000 0.5 $274,590 11
>120 - 141 10:09:58 am 169 44,770 0.5 $75,661 22
>107 - 119 10:08:40 am 168.5 23,346 0.5 $39,338 13
>100 - 106 10:08:09 am 168 38,745 0.5 $65,092 7
>84 - 99 10:08:01 am 167.5 8,081 0.5 $13,536 16
>80 - 83 10:07:34 am 168 24,592 0.3 $41,315 4
>79 10:07:33 am 167.7 1,182 0.3 $1,982 1
>68 - 78 10:07:33 am 168 58,302 0.5 $97,947 11
>1 - 67 10:06:51 am 167.5 193,280 $323,744 67

[ Next Thread | Previous Thread | Next Message | Previous Message ]