Friday, 06 Jul 2012 -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, [10] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 16:46:49 07/05/12 Thu
Author: Algorithms pre openbuyside 117==sell 111.5 (Celebrate SunriseJeeps9)
Subject:

Friday, 06 Jul 2012

home
Friday, 06 Jul 2012
09:43AM
ASX Pre OpenS&P/ASX 200
4,169.200.00 Markets
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 1.175 1.055 0.000 0.000 0.000 1.110 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.115 3,993 Sell 29,251
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 06 Jul 9:43:37 AM

buyers
Buyers Volume Price

1 10,748 1.175
1 1 1.170
2 2,652 1.165
2 15,850 1.150
3 30,996 1.110
13 65,559 1.105
18 140,927 1.100
9 59,330 1.095
15 99,168 1.090
3 11,588 1.085
13 84,124 1.080
6 43,288 1.075
10 69,200 1.070
1 2,200 1.065
3 14,200 1.060
6 51,440 1.055
46 514,784 1.050
4 17,315 1.045
5 17,647 1.040
2 15,000 1.035
10 105,567 1.030
2 87,993 1.025
7 98,500 1.020
3 37,500 1.015
14 94,063 1.010
4 55,500 1.005
69 387,695 1.000
13 84,750 0.990
3 32,000 0.985
23 139,222 0.980
3 21,200 0.975
19 132,184 0.970
5 37,362 0.965
23 127,342 0.960
2 5,000 0.955
28 151,312 0.950
1 550 0.945
3 11,500 0.940
2 4,300 0.930
2 3,700 0.925
9 52,038 0.920
2 2,550 0.915
4 24,539 0.910
29 190,881 0.900
4 29,000 0.890
4 10,100 0.880
1 6,800 0.875
3 62,627 0.860
10 27,830 0.850
1 3,000 0.840
1 1,300 0.830
1 2,000 0.810
15 60,228 0.800
1 10,000 0.780
1 2,000 0.755
3 18,700 0.750
1 14,000 0.700
1 14,000 0.690

490 3,414,850 Others
Market Total 490 3,414,850
sellers
Price Volume Sellers

1.055 1 1
1.100 13,243 6
1.115 20,000 P 1
1.120 57,709 5
1.125 137,470 9
1.130 210,779 8
1.135 96,922 6
1.140 187,500 4
1.145 141,000 4
1.150 681,708 17
1.155 53,550 5
1.160 203,200 6
1.165 36,600 5
1.170 314,442 14
1.175 5,000 1
1.180 91,025 11
1.185 40,628 5
1.190 132,658 11
1.195 25,500 3
1.200 839,607 37
1.205 11,644 1
1.210 69,000 6
1.215 65,800 4
1.220 332,000 6
1.225 12,000 3
1.230 22,580 7
1.235 22,000 2
1.240 21,999 3
1.245 18,900 3
1.250 141,441 23
1.255 3,000 1
1.260 42,384 5
1.265 20,000 1
1.270 14,000 1
1.275 10,000 1
1.280 80,000 1
1.285 5,000 1
1.290 211,000 5
1.295 3,000 1
1.300 203,744 12
1.310 23,388 3
1.315 7,662 1
1.330 11,349 2
1.335 11,784 1
1.340 20,000 1
1.350 38,083 9
1.355 1,900 1
1.360 2,700 1
1.365 5,000 1
1.370 4,431 1
1.380 5,762 3
1.390 22,700 5
1.395 10,000 1
1.400 134,820 9
1.420 3,000 1
1.430 6,108 1
1.450 3,000 1
1.470 9,000 1
1.500 38,020 8
1.510 913 1
1.520 20,000 1
1.530 3,500 1
1.540 30,000 1
1.560 3,000 1
1.630 5,000 1
1.650 14,957 3
1.700 2,400 2
1.890 5,332 1
1.900 11,343 1
1.980 341 1
2.100 700 1
2.400 10,000 1
2.550 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 5,073,327 317
5,073,327 317 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]