Friday, 06 Jul 2012==pre open -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, [10] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:04:37 07/05/12 Thu
Author: Proactive AlgorithmsBuy117=sell104&108 (facebook Illegal weapons)
Subject:

Friday, 06 Jul 2012==pre open

home
Friday, 06 Jul 2012
10:01AM
ASX OpenS&P/ASX 200
4,169.10-0.10 Markets
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 1.195 1.040 0.000 0.000 0.000 1.110 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.105 68,782 BUY 114,251
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 06 Jul 10:02:08 AM

buyers
Buyers Volume Price

1 23,594 1.195
1 10,748 1.175
1 1 1.170
2 2,652 1.165
1 10,000 1.150
1 22,176 1.140
1 207 1.120
2 23,996 1.110
6 89,659 1.105
22 203,575 1.100
9 108,295 1.095
16 127,190 1.090
4 20,506 1.085
14 87,624 1.080
6 43,288 1.075
10 68,535 1.070
1 2,200 1.065
3 14,200 1.060
5 18,440 1.055
46 514,784 1.050
4 17,315 1.045
5 17,647 1.040
2 15,000 1.035
10 105,567 1.030
2 87,993 1.025
7 98,500 1.020
3 37,500 1.015
14 94,063 1.010
4 55,500 1.005
69 387,695 1.000
13 84,750 0.990
3 32,000 0.985
23 139,222 0.980
3 21,200 0.975
19 132,184 0.970
5 37,362 0.965
23 127,342 0.960
2 5,000 0.955
28 151,312 0.950
1 550 0.945
3 11,500 0.940
2 4,300 0.930
2 3,700 0.925
9 52,038 0.920
2 2,550 0.915
4 24,539 0.910
29 190,881 0.900
4 29,000 0.890
4 10,100 0.880
1 6,800 0.875
3 62,627 0.860
10 27,830 0.850
1 3,000 0.840
1 1,300 0.830
1 2,000 0.810
15 60,228 0.800
2 20,000 0.780
1 2,000 0.755
3 18,700 0.750
1 14,000 0.700
1 14,000 0.690

491 3,600,465 Others
Market Total 491 3,600,465
sellers
Price Volume Sellers

1.040 1 1
1.055 11,131 1
1.070 30,503 1
1.075 2,377 1
1.080 1 1
1.095 60,927 5
1.100 4,000 2
1.105 5,311 1
1.110 114,408 2
1.115 79,879 5
1.120 111,303 8
1.125 161,064 10
1.130 205,779 7
1.135 84,900 5
1.140 187,500 4
1.145 41,000 3
1.150 681,708 17
1.155 53,550 5
1.160 203,200 6
1.165 36,600 5
1.170 314,442 14
1.175 5,000 1
1.180 91,025 11
1.185 40,628 5
1.190 132,658 11
1.195 25,500 3
1.200 839,607 37
1.205 11,644 1
1.210 69,000 6
1.215 65,800 4
1.220 332,000 6
1.225 12,000 3
1.230 22,580 7
1.235 22,000 2
1.240 21,999 3
1.245 18,900 3
1.250 136,953 22
1.255 3,000 1
1.260 42,384 5
1.265 20,000 1
1.270 14,000 1
1.275 10,000 1
1.280 80,000 1
1.285 5,000 1
1.290 211,000 5
1.295 3,000 1
1.300 203,744 12
1.310 23,388 3
1.315 7,662 1
1.330 11,349 2
1.335 11,784 1
1.340 20,000 1
1.350 38,083 9
1.355 1,900 1
1.360 2,700 1
1.365 5,000 1
1.370 4,431 1
1.380 10,250 4
1.390 22,700 5
1.395 10,000 1
1.400 134,820 9
1.420 3,000 1
1.430 6,108 1
1.450 3,000 1
1.470 9,000 1
1.500 38,020 8
1.510 913 1
1.520 20,000 1
1.530 3,500 1
1.540 30,000 1
1.560 3,000 1
1.630 5,000 1
1.650 22,000 4
1.700 2,400 2
1.890 5,332 1
1.900 11,343 1
1.980 341 1
2.100 700 1
2.400 10,000 1
2.550 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 5,315,830 331
5,315,830 331 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]