Friday 6/7/2012==buy 119.5===sell 104==The livin years every generation -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, [10] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:07:06 07/05/12 Thu
Author: guess the starRussel Crowe
Subject:

Friday 6/7/2012==buy 119.5===sell 104==The livin years every generation

home
Friday, 06 Jul 201210:05AM
ASX OpenS&P/ASX 200
4,168.70-0.50 Markets
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 1.195 1.040 0.000 0.000 0.000 1.110 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.105 109,654 BUY 114,517
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 06 Jul 10:06:12 AM

buyers
Buyers Volume Price

1 23,594 1.195
1 10,748 1.175
1 1 1.170
2 2,652 1.165
1 10,000 1.150
1 22,176 1.140
1 21,138 1.130
1 207 1.120
2 23,996 1.110
7 109,659 1.105
22 203,575 1.100
9 108,295 1.095
16 127,190 1.090
4 20,506 1.085
17 106,024 1.080
7 58,188 1.075
11 83,435 1.070
2 17,100 1.065
4 29,100 1.060
6 33,340 1.055
47 529,684 1.050
5 32,215 1.045
6 32,547 1.040
3 29,900 1.035
10 105,567 1.030
2 87,993 1.025
7 98,500 1.020
3 37,500 1.015
14 94,063 1.010
4 55,500 1.005
69 387,695 1.000
13 84,750 0.990
3 32,000 0.985
23 139,222 0.980
3 21,200 0.975
19 132,184 0.970
5 37,362 0.965
23 127,342 0.960
2 5,000 0.955
28 151,312 0.950
1 550 0.945
3 11,500 0.940
2 4,300 0.930
2 3,700 0.925
9 52,038 0.920
2 2,550 0.915
4 24,539 0.910
29 190,881 0.900
4 29,000 0.890
4 10,100 0.880
1 6,800 0.875
3 62,627 0.860
10 27,830 0.850
1 3,000 0.840
1 1,300 0.830
1 2,000 0.810
15 60,228 0.800
2 20,000 0.780
1 2,000 0.755
3 18,700 0.750
1 14,000 0.700
1 14,000 0.690

505 3,794,103 Others
Market Total 505 3,794,103
sellers
Price Volume Sellers

1.040 1 1
1.055 11,131 1
1.070 30,578 2
1.075 2,377 1
1.080 1 1
1.095 61,118 5
1.100 4,000 2
1.105 5,311 1
1.110 114,408 2
1.115 79,879 5
1.120 111,303 8
1.125 161,064 10
1.130 205,779 7
1.135 99,800 6
1.140 182,400 4
1.145 54,900 3
1.150 696,608 18
1.155 68,450 6
1.160 218,100 7
1.165 51,500 6
1.170 329,342 15
1.175 19,900 2
1.180 105,925 12
1.185 40,628 5
1.190 132,658 11
1.195 25,500 3
1.200 844,607 38
1.205 11,644 1
1.210 69,000 6
1.215 65,800 4
1.220 332,000 6
1.225 12,000 3
1.230 22,580 7
1.235 22,000 2
1.240 21,999 3
1.245 18,900 3
1.250 136,953 22
1.255 3,000 1
1.260 42,384 5
1.265 20,000 1
1.270 14,000 1
1.275 10,000 1
1.280 80,000 1
1.285 5,000 1
1.290 211,000 5
1.295 3,000 1
1.300 203,744 12
1.310 23,388 3
1.315 7,662 1
1.330 11,349 2
1.335 11,784 1
1.340 20,000 1
1.350 38,083 9
1.355 1,900 1
1.360 2,700 1
1.365 5,000 1
1.370 4,431 1
1.380 10,250 4
1.390 22,700 5
1.395 10,000 1
1.400 134,820 9
1.420 3,000 1
1.430 6,108 1
1.450 3,000 1
1.470 9,000 1
1.500 38,020 8
1.510 913 1
1.520 20,000 1
1.530 3,500 1
1.540 30,000 1
1.560 3,000 1
1.630 5,000 1
1.650 22,000 4
1.700 2,400 2
1.890 5,332 1
1.900 11,343 1
1.980 341 1
2.100 700 1
2.400 10,000 1
2.550 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 5,449,096 341
5,449,096 341 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]