quaterafter 1 Release of London 2012 Special olympics special -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9], 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:09:24 07/12/12 Thu
Author: Buy110sell101.5 Black Friday 13th Ossie Ossie Ossie Oi Oi Oi (open 104.5)
Subject:

quaterafter 1 Release of London 2012 Special olympics special

home
Friday, 13 Jul 201210:05AM
ASX OpenS&P/ASX 200
4,064.80-3.20 Markets
SummaryNewsIndicesCurrenciesFuturesMetalsMoversTrade
SHARESBuySellQuick Ticket CFDsBuySell OTHER PRODUCTSManaged FundsWatchlists
Watchlist 1Create WatchlistsCreate PortfolioShares
Quotes & ResearchAnalyse StocksAccountsCash BalancesStock HoldingsOpen OrdersOrder HistoryConfirmationsProfit & LossStatementsPortfolio Manager TRADEBuySellQuick TicketCFDs
PRODUCT LIBRARYBrowse CFDs MANAGE OTC-CFDsCash PositionsCFD PositionsFX PositionsPending OrdersAll OrdersExecuted TradesCash Trades TRADEBuySellEducation
Investing IQ Online1. Introduction to Investing2. Creating Your Strategy3. Fundamental Analysis4. Technical Analysis5. Using Derivatives6. Our Trading Platform7. Advanced StrategiesUsing the platformTrading strategiesSupport
FormsContact UsStephen StebbingMessages 0AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 1.100 1.015 0.000 0.000 0.000 1.045 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.045 172,102 BUY 52,403
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 13 Jul 10:06:30 AM

buyers
Buyers Volume Price

2 2,152 1.100
2 3,103 1.095
3 5,240 1.080
4 41,684 1.050
3 172,326 1.045
10 96,249 1.040
5 62,661 1.035
17 266,669 1.030
4 107,893 1.025
10 173,900 1.020
6 65,900 1.015
12 96,601 1.010
3 24,900 1.005
52 376,703 1.000
2 64,900 0.995
15 164,400 0.990
2 16,900 0.985
16 182,932 0.980
10 37,109 0.970
1 11,000 0.965
12 110,197 0.960
16 47,646 0.950
2 6,620 0.925
3 37,596 0.920
1 2,000 0.915
1 8,000 0.910
5 45,501 0.900
1 5,500 0.890
2 6,500 0.880
2 61,627 0.860
7 26,630 0.850
1 5,000 0.830
8 38,500 0.800
1 2,000 0.755
1 10,000 0.700

242 2,386,539 Others
Market Total 242 2,386,539
sellers
Price Volume Sellers

1.015 7,860 1
1.045 44,543 2
1.050 109,120 6
1.055 43,575 3
1.060 35,000 3
1.065 20,000 1
1.070 39,900 3
1.075 115,400 5
1.080 24,700 4
1.085 28,700 4
1.090 255,000 9
1.095 42,900 3
1.100 123,049 14
1.105 59,900 4
1.110 30,840 5
1.115 101,900 5
1.120 78,309 7
1.125 18,524 3
1.130 44,200 4
1.135 74,900 3
1.140 43,280 5
1.145 52,750 5
1.150 359,588 19
1.155 9,300 2
1.160 176,700 4
1.165 19,320 3
1.170 189,082 8
1.180 36,800 4
1.185 43,000 3
1.190 131,859 10
1.195 15,128 3
1.200 751,708 34
1.210 18,200 4
1.215 43,800 1
1.220 180,000 3
1.225 7,000 2
1.230 25,693 5
1.235 22,000 2
1.240 9,049 1
1.245 18,900 3
1.250 57,272 15
1.255 3,000 1
1.260 39,384 4
1.270 14,000 1
1.275 10,000 1
1.280 90,000 2
1.290 26,500 3
1.295 3,000 1
1.300 123,500 7
1.310 23,388 3
1.315 7,662 1
1.330 8,600 1
1.335 11,784 1
1.340 20,000 1
1.350 13,762 5
1.355 1,900 1
1.360 2,700 1
1.370 4,431 1
1.380 10,250 4
1.390 20,700 4
1.395 10,000 1
1.400 132,152 9
1.420 3,000 1
1.430 6,108 1
1.470 9,000 1
1.500 28,020 6
1.510 913 1
1.520 20,000 1
1.530 3,500 1
1.540 30,000 1
1.560 3,000 1
1.650 13,237 2
1.700 1,400 1
1.900 11,343 1
2.100 700 1
2.400 10,000 1
2.590 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 4,234,783 302
4,234,783 302 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]