Friday, 13 Jul 201204:02PM==Buy 118==sell ==97=Bolte DickSmith Laptops -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9], 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:05:36 07/12/12 Thu
Author: Great Barrier Reef Mazing Bali/HolidayFrenzyJetstar8pm (Toll/Shutdownpicket/Illegal)
Subject:

Friday, 13 Jul 201204:02PM==Buy 118==sell ==97=Bolte DickSmith Laptops

Friday, 13 Jul 201204:02PM
ASX OpenS&P/ASX 200
4,085.30+17.30 Markets
SummaryNewsIndicesCurrenciesFuturesMetalsMoversTrade
SHARESBuySellQuick Ticket CFDsBuySell OTHER PRODUCTSManaged FundsWatchlists
Watchlist 1Create WatchlistsCreate PortfolioShares
Quotes & ResearchAnalyse StocksAccountsCash BalancesStock HoldingsOpen OrdersOrder HistoryConfirmationsProfit & LossStatementsPortfolio Manager TRADEBuySellQuick TicketCFDs
PRODUCT LIBRARYBrowse CFDs MANAGE OTC-CFDsCash PositionsCFD PositionsFX PositionsPending OrdersAll OrdersExecuted TradesCash Trades TRADEBuySellEducation
Investing IQ Online1. Introduction to Investing2. Creating Your Strategy3. Fundamental Analysis4. Technical Analysis5. Using Derivatives6. Our Trading Platform7. Advanced StrategiesUsing the platformTrading strategiesSupport
FormsContact UsStephen StebbingMessages 0AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
1.050 +0.005 +0.48 % 1.180 0.970 1.045 1.072 1.045 1.045 3,770,319 4,004,819 1,419 1.062
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.065 41,915 SELL 430,822
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 13 Jul 4:02:16 PM

buyers
Buyers Volume Price

2 94,978 1.180
1 2,532 1.155
2 2,604 1.125
2 13,563 1.100
3 36,702 1.095
2 19,729 1.090
4 260,714 1.070
2 866 1.060
1 54,420 1.055
6 102,917 1.050
6 148,424 1.045
12 151,830 1.040
6 80,181 1.035
21 331,189 1.030
4 116,513 1.025
9 184,000 1.020
5 51,000 1.015
12 76,701 1.010
1 5,000 1.005
51 363,803 1.000
1 50,000 0.995
14 149,500 0.990
1 2,000 0.985
15 168,032 0.980
11 38,655 0.970
1 11,000 0.965
13 115,197 0.960
16 47,646 0.950
2 6,620 0.925
3 37,596 0.920
1 2,000 0.915
1 8,000 0.910
5 30,500 0.900
1 5,500 0.890
2 6,500 0.880
2 61,627 0.860
7 26,630 0.850
1 5,000 0.830
8 38,500 0.800
1 2,000 0.755
1 10,000 0.700

259 2,920,169 Others
Market Total 259 2,920,169
sellers
Price Volume Sellers

0.970 130,467 1
1.000 51,513 2
1.005 5,700 1
1.010 8,387 2
1.015 4,946 1
1.030 78,954 2
1.040 18,327 2
1.050 7,288 2
1.055 12,951 1
1.060 61,601 5
1.065 92,603 8
1.070 164,306 9
1.075 244,117 10
1.080 245,154 8
1.085 64,020 6
1.090 305,316 11
1.095 8,000 1
1.100 156,653 15
1.105 68,300 5
1.110 35,940 5
1.115 107,000 5
1.120 118,309 11
1.125 18,524 3
1.130 44,200 4
1.135 49,900 2
1.140 43,280 5
1.145 44,000 3
1.150 364,661 19
1.155 9,300 2
1.160 176,700 4
1.165 19,320 3
1.170 189,082 8
1.180 46,300 5
1.185 43,000 3
1.190 131,859 10
1.195 15,128 3
1.200 734,008 32
1.210 18,200 4
1.215 43,800 1
1.220 180,000 3
1.225 7,000 2
1.230 25,693 5
1.235 22,000 2
1.240 9,049 1
1.245 18,900 3
1.250 57,272 15
1.255 3,000 1
1.260 39,384 4
1.270 14,000 1
1.275 10,000 1
1.280 90,000 2
1.290 26,500 3
1.295 3,000 1
1.300 173,500 8
1.310 23,388 3
1.315 7,662 1
1.330 8,600 1
1.335 11,784 1
1.340 20,000 1
1.350 13,762 5
1.355 1,900 1
1.360 2,700 1
1.370 4,431 1
1.380 10,250 4
1.390 20,700 4
1.395 10,000 1
1.400 132,152 9
1.420 3,000 1
1.430 6,108 1
1.470 9,000 1
1.500 28,020 6
1.510 913 1
1.520 20,000 1
1.530 3,500 1
1.540 30,000 1
1.560 3,000 1
1.650 13,237 2
1.700 1,400 1
1.900 11,343 1
2.100 15,700 2
2.400 10,000 1
2.590 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 5,092,062 334
5,092,062 334 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]