VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:13:11 06/06/12 Wed
Author: Touch of pardaise JF--Its too Late Carole King
Subject: Buy 121.5---sell==101.5==algorithm buy 117 W D Gann 6/6/2012--Wednesday==afternoon close

QANTAS AIRWAYS LIMITED
Stock code QAN
Type ORDINARY FULLY PAID
Status Closing
Buy
Sell
1.130 -0.025 -2.16 % 1.120 1.125 1.160 1.170 1.100 1.155 51,453,077 57,798,601 7,187 1.123
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.125 350,831 SELL 1,648,576
Ind Open Surplus Volume Match Volume

Summary
Depth
Course of Sales
News
Research
Charts
Price History
CFD
Options
Warrants
Int. Rate Sec.
View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 06 Jun 4:10:15 PM


buyers
Buyers Volume Price

2 47,356 1.215
1 10,000 1.200
1 51,766 1.190
6 109,733 1.185
3 87,394 1.180
1 23,717 1.175
1 1 1.170
7 256,078 1.160
2 131,474 1.155
8 146,828 1.150
1 105,363 1.145
10 63,283 1.140
4 19,626 1.135
10 500,593 1.130
5 83,015 1.125
15 474,518 1.120
22 851,936 1.115
31 803,128 1.110
25 1,204,884 1.105
63 1,017,720 1.100
12 410,322 1.095
24 537,195 1.090
5 77,643 1.085
28 397,470 1.080
3 72,500 1.075
22 239,561 1.070
5 73,389 1.065
7 55,500 1.060
36 313,882 1.050
2 42,000 1.040
1 3,000 1.035
5 25,100 1.030
6 37,298 1.020
9 109,825 1.010
4 34,000 1.005
59 277,809 1.000
7 20,200 0.990
8 52,405 0.980
1 2,041 0.970
1 3,000 0.960
5 25,149 0.950
1 2,000 0.930
1 216,000 0.920
1 3,000 0.915
11 66,000 0.900
1 700 0.890
1 1,000 0.870
3 8,000 0.850
1 2,500 0.845
1 20,000 0.810
2 14,000 0.800
1 3,000 0.500

492 9,133,902 Others
Market Total 492 9,133,902
sellers
Price Volume Sellers

1.015 52,140 1
1.040 101,275 3
1.050 25,000 1
1.060 14,971 3
1.065 42,140 1
1.070 8,035 1
1.075 46,342 2
1.080 28,673 1
1.090 4 1
1.095 201,883 5
1.100 189,762 3
1.105 71,945 4
1.110 120,470 3
1.115 435,027 3
1.120 134,740 7
1.125 527,000 3
1.130 2,694,585 24
1.135 759,227 13
1.140 793,341 13
1.145 427,700 6
1.150 630,852 9
1.155 559,467 10
1.160 232,121 12
1.165 107,499 6
1.170 197,200 8
1.175 724,508 7
1.180 118,125 5
1.185 1,000 1
1.190 33,000 4
1.195 119,999 3
1.200 532,523 17
1.205 34,385 2
1.210 14,500 3
1.215 6,153 3
1.220 180,000 7
1.225 6,210 1
1.230 38,714 6
1.235 4,000 1
1.240 44,000 2
1.245 24,000 4
1.250 323,000 13
1.255 3,000 1
1.260 56,500 6
1.265 3,921 2
1.270 62,800 4
1.280 71,650 9
1.290 61,000 3
1.300 89,949 11
1.310 8,500 1
1.315 2,450 1
1.320 16,000 2
1.330 22,000 1
1.340 20,000 1
1.345 64,255 1
1.350 29,200 4
1.360 7,900 2
1.380 3,000 1
1.385 1,500 1
1.390 24,000 3
1.395 2,500 1
1.400 22,000 3
1.410 6,843 3
1.420 5,000 1
1.430 6,108 1
1.445 5,002 2
1.450 5,002 2
1.455 2 1
1.460 252 2
1.465 771 2
1.470 1,457 1
1.480 10,000 1
1.485 2 1
1.490 12,608 3
1.495 5,000 1
1.500 55,331 12
1.505 5,002 2
1.510 5,913 2
1.515 12,000 2
1.520 53,847 8
1.525 10,715 2
1.530 1,093,533 5
1.540 37,374 4
1.550 123,235 11
1.555 6,756 2
1.560 24,750 3
1.565 7,750 2
1.580 9,500 2
1.585 1,502 2
1.590 1,502 2
1.595 27,226 3
1.600 58,402 15
1.605 1,500 1
1.610 1,000 1
1.620 19,973 4
1.625 1,500 1
1.630 547 2
1.635 1,500 1
1.640 13,500 3
1.645 1,502 2
1.650 114,261 14
1.655 1,502 2
1.660 1,500 1
1.665 6,502 3
1.670 4,017 2
1.675 1,500 1
1.680 49,625 4
1.685 1,500 1
1.690 1,500 1
1.695 8,543 2
1.700 119,847 20
1.710 6,475 1
1.720 1,850 2
1.740 500 1
1.750 70,707 11
1.760 2,000 1
1.780 4,900 1
1.790 6,421 2
1.800 57,785 3
1.810 6,509 1
1.820 25,000 2
1.825 1,250 1
1.830 7,000 2
1.850 18,241 5
1.890 5,332 1
1.900 23,943 2
1.930 5,000 1
2.000 3,428 1
2.100 700 1
2.400 10,000 1
2.480 10,000 1
2.700 100 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 13,397,486 491
13,397,486 491 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT+10
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.