Total Trades Total Volume Last Trade V.W.A.P* 231 2,465,714 56 56.1 11/12/2001. -- ERG

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

Subject: Total Trades Total Volume Last Trade V.W.A.P* 231 2,465,714 56 56.1 11/12/2001.

Author:
Steve Bonkers.

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 09:35:28 12/11/01 Tue
In reply to: Steve Bonkers. 's message, "Total Trades Total Volume Last Trade V.W.A.P* 298 3,334,240 57 56.2 10/12/2001." on 23:48:15 12/09/01 Sun

ERG ERG Ltd (01/11/00) FPO

Total Trades Total Volume Last Trade V.W.A.P*
231 2,465,714 56 56.1
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
210 - 231 4:07:05 pm 56 276,578 1 $154,884 22
206 - 209 3:48:45 pm 57 18,160 1 $10,351 4
203 - 205 3:43:58 pm 56 20,000 1 $11,200 3
202 3:43:50 pm 57 3,000 1 $1,710 1
199 - 201 3:34:47 pm 56 6,019 1 $3,371 3
197 - 198 3:34:08 pm 57 8,000 1 $4,560 2
143 - 196 3:31:58 pm 56 696,170 1 $389,855 54
141 - 142 2:51:09 pm 57 400 1 $228 2
138 - 140 2:49:48 pm 56 9,366 1 $5,245 3
137 2:34:17 pm 57 5,900 1 $3,363 1
131 - 136 2:31:18 pm 56 43,515 1 $24,368 6
125 - 130 2:06:18 pm 57 10,200 1 $5,814 6
123 - 124 1:57:53 pm 56 14,987 1 $8,393 2
122 1:54:17 pm 57 300 1 $171 1
114 - 121 1:52:40 pm 56 54,923 1 $30,757 8
112 - 113 1:28:35 pm 57 13,000 1 $7,410 2
111 1:17:14 pm 56 3,000 1 $1,680 1
110 1:15:00 pm 57 4,000 1 $2,280 1
107 - 109 1:14:03 pm 56 52,400 1 $29,344 3
106 12:40:14 pm 57 2,000 1 $1,140 1
105 12:34:46 pm 56 610 1 $342 1
104 12:26:50 pm 57 20,000 1 $11,400 1
103 12:25:56 pm 56 1,000 1 $560 1
102 12:21:41 pm 57 2,500 1 $1,425 1
101 12:19:07 pm 56 17,130 1 $9,593 1
98 - 100 12:18:59 pm 57 56,630 1 $32,279 3
97 12:06:44 pm 56 610 1 $342 1
92 - 96 12:06:02 pm 57 5,350 1 $3,050 5
90 - 91 11:40:19 am 56 5,671 1 $3,176 2
87 - 89 11:31:06 am 57 15,300 1 $8,721 3
83 - 86 11:24:01 am 56 21,518 1 $12,050 4
82 11:10:30 am 57 2 1 $1 1
75 - 81 10:56:11 am 56 124,149 1 $69,523 7
74 10:51:51 am 55 2,282 1 $1,255 1
69 - 73 10:51:21 am 56 46,200 1 $25,872 5
67 - 68 10:32:04 am 55 7,644 1 $4,204 2
45 - 66 10:30:18 am 56 180,499 1 $101,079 22
44 10:20:52 am 57 1,000 1 $570 1
43 10:20:20 am 56 2,775 1 $1,554 1
41 - 42 10:18:25 am 57 2,300 1 $1,311 2
40 10:15:26 am 56 37,308 1 $20,892 1
39 10:15:07 am 57 6,000 1 $3,420 1
34 - 38 10:13:36 am 56 113,697 1 $63,670 5
33 10:02:47 am 57 20,000 1 $11,400 1
1 - 32 10:02:13 am 56 533,621 $298,828 32

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Total Trades Total Volume Last Trade V.W.A.P* 220 1,569,107 54 55 13/12/2001	Steve Bonkers.	05:07:29 12/13/01 Thu