Total Trades Total Volume Last Trade V.W.A.P* 220 1,569,107 54 55 13/12/2001 -- ERG

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

Subject: Total Trades Total Volume Last Trade V.W.A.P* 220 1,569,107 54 55 13/12/2001

Author:
Steve Bonkers.

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 05:07:29 12/13/01 Thu
In reply to: Steve Bonkers. 's message, "Total Trades Total Volume Last Trade V.W.A.P* 298 3,334,240 57 56.2 10/12/2001." on 23:48:15 12/09/01 Sun

ERG ERG Ltd (01/11/00) FPO

Total Trades Total Volume Last Trade V.W.A.P*
220 1,569,107 54 55
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
212 - 220 4:05:53 pm 54 60,000 1 $32,400 9
208 - 211 3:59:36 pm 55 40,993 1 $22,546 4
197 - 207 3:52:04 pm 54 51,250 1 $27,675 11
195 - 196 3:45:29 pm 55 2,253 1 $1,239 2
194 3:38:06 pm 54 5,362 1 $2,895 1
192 - 193 3:36:57 pm 55 13,000 1 $7,150 2
191 3:35:58 pm 54 3,600 1 $1,944 1
185 - 190 3:34:33 pm 55 145,000 1 $79,750 6
184 3:33:56 pm 54 3,355 1 $1,812 1
181 - 183 3:28:42 pm 55 16,767 1 $9,222 3
180 3:21:09 pm 54 1,605 1 $867 1
179 3:20:42 pm 55 5,000 1 $2,750 1
171 - 178 3:16:05 pm 54 19,454 1 $10,505 8
169 - 170 3:00:46 pm 55 6,252 1 $3,439 2
168 2:55:43 pm 56 1,252 1 $701 1
165 - 167 2:55:16 pm 55 9,203 1 $5,062 3
164 2:54:12 pm 54 2,835 1 $1,531 1
163 2:51:14 pm 55 1,253 1 $689 1
159 - 162 2:50:24 pm 54 8,611 1 $4,650 4
158 2:43:04 pm 55 626 1 $344 1
153 - 157 2:41:54 pm 54 21,676 1 $11,705 5
148 - 152 2:39:49 pm 55 15,500 1 $8,525 5
147 2:35:10 pm 54 2,805 1 $1,515 1
142 - 146 2:33:25 pm 55 40,000 1 $22,000 5
140 - 141 2:32:38 pm 54 2,855 1 $1,542 2
133 - 139 2:22:59 pm 55 17,282 1 $9,505 7
132 1:57:41 pm 54 2,799 1 $1,511 1
130 - 131 1:57:03 pm 55 3,000 1 $1,650 2
129 1:55:35 pm 54 579 1 $313 1
119 - 128 1:50:56 pm 55 197,769 1 $108,773 10
118 1:49:37 pm 56 10,000 1 $5,600 1
115 - 117 1:48:52 pm 55 9,331 1 $5,132 3
114 1:40:41 pm 56 5,000 1 $2,800 1
113 1:38:56 pm 55 3,022 1 $1,662 1
112 1:28:49 pm 56 2,500 1 $1,400 1
109 - 111 1:28:34 pm 55 46,944 1 $25,819 3
107 - 108 1:07:56 pm 56 1,800 1 $1,008 2
106 12:44:29 pm 55 2,232 1 $1,228 1
104 - 105 12:39:43 pm 56 90,000 1 $50,400 2
99 - 103 12:38:02 pm 55 13,702 1 $7,536 5
98 12:09:33 pm 56 3,600 1 $2,016 1
91 - 97 12:08:53 pm 55 65,691 1 $36,130 7
89 - 90 12:04:17 pm 56 6,252 1 $3,501 2
86 - 88 11:55:44 am 55 19,774 1 $10,876 3
85 11:48:02 am 54 63 1 $34 1
84 11:47:14 am 55 5,454 1 $3,000 1
82 - 83 11:47:09 am 54 3,640 1 $1,966 2
66 - 81 11:43:37 am 55 131,856 1 $72,521 16
63 - 65 11:20:25 am 56 24,735 1 $13,852 3
45 - 62 11:11:27 am 55 76,817 1 $42,249 18
44 11:03:22 am 56 2,300 1 $1,288 1
35 - 43 11:02:59 am 55 30,383 1 $16,711 9
33 - 34 10:38:10 am 56 35,690 1 $19,986 2
31 - 32 10:18:14 am 55 6,357 1 $3,496 2
28 - 30 10:17:03 am 56 6,378 1 $3,572 3
1 - 27 10:13:32 am 55 263,650 $145,008 27

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Total Trades Total Volume Last Trade V.W.A.P*272 2,031,087 54 54.7 14/12/2001	Steve Bonkers.	12:36:52 12/16/01 Sun

Total Trades Total Volume Last Trade V.W.A.P* 176 2,114,175 56 55.2 17/12/2001	Steve Bonkers.	21:39:52 12/16/01 Sun
Total Trades Total Volume Last Trade V.W.A.P* 270 5,729,691 54 54.3 18/12/2001 -- Steve Bonkers., 13:35:28 12/18/01 Tue Total Trades Total Volume Last Trade V.W.A.P116 839,079 55 54.4 27/12/2001 -- Steve Bonkers., 13:46:37 12/27/01 Thu*