VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

22/05/24 22:39:24Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 12[3]45678910 ]
Subject: 25/11/2010


Author:
Options
[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: 24/11/10 15:04:54
In reply to: 4,584.70-Down==4.40 Wednesday 24/11/2010 's message, "ASX Closed===S&P/ASX 200" on 24/11/10 8:14:33

Code
Expiration Last
Change Bid Offer Volume
Open Int.
Strike
Price Code
Expiration Last
Change Bid Offer Volume
Open Int.



QANUD7
25/11/2010 0.000
0.000 0.000 0.000 0
1
1.850 QANUE7
25/11/2010 0.000
0.000 0.000 0.000 0
0



QANTQ7
25/11/2010 0.000
0.000 0.000 0.000 0
0
1.940 QANTR7
25/11/2010 0.000
0.000 0.000 0.000 0
0



QANTI7
25/11/2010 0.000
0.000 0.000 0.000 0
0
2.190 QANTJ7
25/11/2010 0.000
0.000 0.000 0.000 0
0



QANTM7
25/11/2010 0.000
0.000 0.000 0.000 0
16
2.430 QANTN7
25/11/2010 0.000
0.000 0.000 0.000 0
117



QANTO7
25/11/2010 0.000
0.000 0.000 0.000 0
4799
2.670 QANTP7
25/11/2010 0.000
0.000 0.000 0.000 0
1159



QANTK7
25/11/2010 0.000
0.000 0.000 0.000 0
1804
2.920 QANTL7
25/11/2010 0.000
0.000 0.000 0.000 0
68



QANTT7
25/11/2010 0.000
0.000 0.000 0.000 0
329
3.160 QANTU7
25/11/2010 0.000
0.000 0.000 0.000 0
0



QANVN7
25/11/2010 0.000
0.000 0.000 0.000 0
0
3.400 QANVO7
25/11/2010 0.000
0.000 0.000 0.000 0
0

[ Next Thread | Previous Thread | Next Message | Previous Message ]


Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.