| Subject: Rememberence Day 11/11/2010 Thursday. |
Author:
algorithm===253
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 10/11/10 16:34:57
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus OpenBuySell.
2.810 +0.010 +0.36 % 2.810 2.820 2.800 2.840 2.800 2.800 2,994,459 8,427,271 646 2.814
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWap
0.000 0 Buy 112,059
Ind Open Surplus Volume Match Volume
SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 11 Nov 11:34:04 AM
buyers
Buyers Volume Price
16 162,909 2.810
22 484,988 2.800
25 370,489 2.790
9 171,808 2.780
3 70,097 2.770
6 88,874 2.760
9 44,232 2.750
5 43,850 2.740
6 113,600 2.730
4 58,000 2.720
3 12,700 2.710
24 300,204 2.700
4 5,843 2.690
3 10,374 2.680
2 202,000 2.670
4 59,000 2.660
15 86,312 2.650
1 4,000 2.640
3 31,461 2.630
3 13,500 2.620
1 300 2.610
8 11,380 2.600
3 37,103 2.580
1 3,500 2.560
3 4,700 2.550
1 1 2.530
1 2,000 2.520
11 30,305 2.500
3 5,748 2.480
1 2,400 2.460
1 5,000 2.420
1 10,000 2.410
5 11,067 2.400
2 2,001 2.350
1 10,000 2.300
1 6,500 2.270
2 30,500 2.250
1 628 2.230
5 24,500 2.200
2 6,000 2.180
1 5,000 2.170
1 2,900 2.080
5 8,700 2.000
2 12,000 1.820
1 3,000 1.555
231 2,569,474 Others
Market Total 231 2,569,474
sellers
Price Volume Sellers
2.820 274,918 25
2.830 325,020 21
2.840 420,502 31
2.850 212,621 34
2.860 318,057 23
2.870 149,499 9
2.880 28,691 6
2.890 15,361 5
2.900 91,384 17
2.910 12,774 3
2.920 54,782 7
2.930 12,968 4
2.940 13,200 3
2.950 69,362 12
2.960 5,524 2
2.970 149,577 7
2.980 29,809 11
2.990 133,539 22
3.000 349,132 76
3.010 28,719 8
3.020 12,307 6
3.030 12,822 5
3.040 60,650 5
3.050 125,340 19
3.060 10,000 1
3.070 10,000 2
3.080 3,000 2
3.090 1,027 1
3.100 54,980 19
3.120 1,644 1
3.150 36,122 5
3.160 6,770 1
3.170 32,922 1
3.200 91,415 10
3.220 1,000 1
3.240 6,622 1
3.250 32,144 5
3.300 10,895 6
3.320 10,000 1
3.340 200 1
3.350 20,000 1
3.400 11,975 3
3.450 9,622 2
3.500 2,675 3
3.550 2,000 1
3.560 1,000 1
3.600 1,100 2
4.000 5,000 2
Others 3,268,671 434
3,268,671 434 Market Total
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |
Feedback: 
