Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9 ]

Subject: DOWN HEAVILY FROM OPEN==LONDON MONDAYdown 8c from previous close 1984

Author: AUTISM= low==170.5==V.W.A.P*===173.03

[ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: 01:56:44 04/02/12 Mon QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,500 13,967,140 172.5 173.03 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2497 - 2500 5:08:09 pm 178.5 394,218 6 $703,679 4 2427 - 2496 4:15:34 pm 172.5 1,452,407 0.3 $2,505,402 70 2426 3:59:55 pm 172.2 203 0.3 $350 1 2422 - 2425 3:59:51 pm 172.5 4,483 0.5 $7,733 4 2421 3:59:35 pm 172 4 0.5 $7 1 2420 3:59:35 pm 172.5 243 0.5 $419 1 2419 3:59:35 pm 172 2,187 0.5 $3,762 1 2413 - 2418 3:59:33 pm 172.5 3,204 0.5 $5,527 6 2411 - 2412 3:59:01 pm 172 15,000 0.5 $25,800 2 2406 - 2410 3:59:00 pm 172.5 288 0.3 $497 5 2405 3:58:49 pm 172.2 1,014 0.3 $1,746 1 2390 - 2404 3:58:49 pm 172.5 24,677 0.5 $42,568 15 2389 3:57:15 pm 172 6 0.5 $10 1 2388 3:57:15 pm 172.5 23 0.5 $40 1 2387 3:57:15 pm 172 207 0.2 $356 1 2386 3:57:15 pm 172.2 3,377 0.3 $5,815 1 2380 - 2385 3:56:56 pm 172.5 6,191 0.5 $10,679 6 2359 - 2379 3:52:11 pm 172 52,902 0.2 $90,991 21 2356 - 2358 3:51:55 pm 172.2 989 0.3 $1,703 3 2354 - 2355 3:51:36 pm 172.5 2,527 0.5 $4,359 2 2351 - 2353 3:50:54 pm 172 2,306 0.2 $3,966 3 2350 3:50:26 pm 172.2 46 0.3 $79 1 2348 - 2349 3:50:26 pm 172.5 3,974 0.5 $6,855 2 2346 - 2347 3:50:18 pm 172 1,451 0.2 $2,496 2 2344 - 2345 3:50:12 pm 172.2 979 0.2 $1,686 2 2339 - 2343 3:50:08 pm 172 35,277 0.5 $60,676 5 2338 3:50:01 pm 172.5 27 0.5 $47 1 2337 3:49:58 pm 172 310 0.2 $533 1 2333 - 2336 3:49:51 pm 172.2 15,000 0.3 $25,830 4 2331 - 2332 3:49:14 pm 172.5 2,924 0.3 $5,044 2 2330 3:48:26 pm 172.2 472 0.2 $813 1 2329 3:48:10 pm 172 1,451 0.2 $2,496 1 2326 - 2328 3:48:06 pm 172.2 3,226 0.2 $5,555 3 2318 - 2325 3:47:32 pm 172 46,961 0.5 $80,773 8 2316 - 2317 3:46:57 pm 172.5 1,071 0.5 $1,847 2 2305 - 2315 3:46:02 pm 172 31,813 0.5 $54,718 11 2304 3:45:53 pm 171.5 1,040 0.5 $1,784 1 2302 - 2303 3:45:51 pm 172 5,581 0.5 $9,599 2 2301 3:45:42 pm 171.5 1,230 0.5 $2,109 1 2297 - 2300 3:45:20 pm 172 1,383 0.5 $2,379 4 2295 - 2296 3:43:20 pm 171.5 5,000 0.5 $8,575 2 2281 - 2294 3:43:10 pm 172 49,955 0.5 $85,923 14 2279 - 2280 3:42:21 pm 171.5 12,430 0.5 $21,317 2 2232 - 2278 3:42:15 pm 172 111,749 0.2 $192,208 47 2231 3:38:59 pm 172.2 1,142 0.2 $1,967 1 2219 - 2230 3:38:59 pm 172 50,000 0.5 $86,000 12 2218 3:38:32 pm 172.5 633 0.3 $1,092 1 2212 - 2217 3:38:04 pm 172.2 42,842 0.2 $73,774 6 2211 3:37:44 pm 172 1,451 0.5 $2,496 1 2209 - 2210 3:37:41 pm 172.5 2,036 0.5 $3,512 2 2208 3:37:18 pm 172 521 0.5 $896 1 2206 - 2207 3:37:10 pm 172.5 373 0.5 $643 2 2205 3:36:39 pm 172 142 0.2 $244 1 2204 3:35:48 pm 172.2 3,606 0.3 $6,210 1 2201 - 2203 3:35:25 pm 172.5 9,209 0.5 $15,886 3 2197 - 2200 3:35:08 pm 172 1,451 0.5 $2,496 4 2195 - 2196 3:33:47 pm 172.5 10,466 0.5 $18,054 2 2194 3:33:40 pm 172 2,332 0.5 $4,011 1 2193 3:33:36 pm 172.5 10,000 0.3 $17,250 1 2192 3:33:07 pm 172.2 6,156 0.2 $10,601 1 2184 - 2191 3:33:07 pm 172 20,000 0.5 $34,400 8 2169 - 2183 3:33:04 pm 172.5 78,107 0.5 $134,735 15 2167 - 2168 3:32:16 pm 172 1,451 0.5 $2,496 2 2166 3:31:17 pm 172.5 5,581 0.5 $9,627 1 2165 3:31:03 pm 172 289 0.5 $497 1 2159 - 2164 3:30:39 pm 172.5 29,338 0.5 $50,608 6 2157 - 2158 3:29:00 pm 172 3,251 0.2 $5,592 2 2154 - 2156 3:27:56 pm 172.2 8,827 0.3 $15,200 3 2152 - 2153 3:27:09 pm 172.5 502 0.3 $866 2 2151 3:24:56 pm 172.2 5,934 0.3 $10,218 1 2150 3:24:53 pm 172.5 1 0.5 $2 1 2149 3:24:44 pm 172 1,866 0.2 $3,210 1 2148 3:24:23 pm 172.2 2,109 0.3 $3,632 1 2146 - 2147 3:24:23 pm 172.5 2 0.3 $3 2 2140 - 2145 3:23:25 pm 172.2 6,866 0.2 $11,823 6 2139 3:21:42 pm 172 75 0.2 $129 1 2136 - 2138 3:21:36 pm 172.2 10,091 0.3 $17,377 3 2135 3:20:38 pm 172.5 495 0.5 $854 1 2133 - 2134 3:20:20 pm 172 14,485 0.2 $24,914 2 2132 3:16:53 pm 172.2 6,744 0.2 $11,613 1 2061 - 2131 3:14:46 pm 172 229,341 0.5 $394,467 71 2060 3:05:33 pm 171.5 332 0.5 $569 1 2015 - 2059 3:03:53 pm 172 163,913 0.5 $281,930 45 2014 3:00:18 pm 171.5 1,109 0.5 $1,902 1 1991 - 2013 2:59:10 pm 172 147,831 0.2 $254,269 23 1990 2:51:59 pm 172.2 12,433 0.2 $21,410 1 1971 - 1989 2:51:59 pm 172 216,482 0.5 $372,349 19 1939 - 1970 2:51:05 pm 171.5 116,226 0.2 $199,328 32 1937 - 1938 2:47:10 pm 171.7 433 0.2 $743 2 1927 - 1936 2:47:08 pm 171.5 48,819 0.5 $83,725 10 1924 - 1926 2:45:39 pm 171 3,944 0.5 $6,744 3 1923 2:43:26 pm 171.5 8,971 0.5 $15,385 1 1922 2:42:31 pm 172 5,000 0.5 $8,600 1 1900 - 1921 2:42:15 pm 171.5 85,744 0.5 $147,051 22 1899 2:36:41 pm 172 486 0.5 $836 1 1879 - 1898 2:36:41 pm 171.5 214,399 0.5 $367,694 20 1878 2:35:09 pm 172 13,000 0.5 $22,360 1 1805 - 1877 2:35:08 pm 171.5 416,703 0.2 $714,646 73 1801 - 1804 2:34:14 pm 171.7 26,591 0.2 $45,657 4 1800 2:34:14 pm 171.5 9,000 0.5 $15,435 1 1795 - 1799 2:34:10 pm 172 17,828 0.3 $30,664 5 1791 - 1794 2:29:28 pm 171.7 23,411 0.3 $40,197 4 1772 - 1790 2:28:54 pm 172 64,462 0.3 $110,875 19 1771 2:26:25 pm 171.7 1,285 0.3 $2,206 1 1770 2:26:25 pm 172 251 0.3 $432 1 1768 - 1769 2:25:12 pm 171.7 2,570 0.3 $4,413 2 1765 - 1767 2:23:29 pm 172 7,120 0.3 $12,246 3 1764 2:22:50 pm 171.7 1,285 0.3 $2,206 1 1759 - 1763 2:21:54 pm 172 14,074 0.5 $24,207 5 1758 2:21:35 pm 171.5 10,000 0.2 $17,150 1 1756 - 1757 2:21:33 pm 171.7 1,285 0.3 $2,206 2 1744 - 1755 2:21:02 pm 172 39,170 0.3 $67,372 12 1743 2:20:20 pm 171.7 1,285 0.3 $2,206 1 1740 - 1742 2:20:10 pm 172 22,826 0.3 $39,261 3 1739 2:19:20 pm 171.7 1,285 0.3 $2,206 1 1736 - 1738 2:18:57 pm 172 3,545 0.3 $6,097 3 1735 2:18:01 pm 171.7 1,285 0.3 $2,206 1 1732 - 1734 2:17:30 pm 172 10,840 0.3 $18,645 3 1729 - 1731 2:16:45 pm 171.7 4,369 0.3 $7,502 3 1727 - 1728 2:12:55 pm 172 10,359 0.3 $17,817 2 1726 2:12:35 pm 171.7 1,285 0.3 $2,206 1 1718 - 1725 2:10:40 pm 172 13,824 0.3 $23,777 8 1716 - 1717 2:02:18 pm 171.7 10,002 0.3 $17,173 2 1703 - 1715 2:02:02 pm 172 76,279 0.5 $131,200 13 1702 1:57:58 pm 171.5 8,280 0.2 $14,200 1 1701 1:57:38 pm 171.7 1,722 0.3 $2,957 1 1696 - 1700 1:56:25 pm 172 10,347 0.5 $17,797 5 1695 1:54:55 pm 171.5 658 0.5 $1,128 1 1688 - 1694 1:53:45 pm 172 11,808 0.5 $20,310 7 1687 1:53:18 pm 171.5 2 0.2 $3 1 1686 1:52:58 pm 171.7 10,000 0.3 $17,170 1 1676 - 1685 1:52:55 pm 172 35,359 0.5 $60,817 10 1675 1:49:45 pm 171.5 4 0.5 $7 1 1674 1:49:45 pm 172 354 0.5 $609 1 1671 - 1673 1:49:45 pm 171.5 13,188 0.2 $22,617 3 1670 1:47:25 pm 171.7 311 0.2 $534 1 1664 - 1669 1:46:31 pm 171.5 80,000 0.2 $137,200 6 1662 - 1663 1:45:40 pm 171.7 474 0.2 $814 2 1661 1:43:58 pm 171.5 10,002 0.5 $17,153 1 1660 1:41:36 pm 172 962 0.5 $1,655 1 1659 1:41:14 pm 171.5 542 0.5 $930 1 1658 1:40:18 pm 172 3,834 0.5 $6,594 1 1656 - 1657 1:39:37 pm 171.5 10,962 0.2 $18,800 2 1655 1:39:05 pm 171.7 90 0.3 $155 1 1623 - 1654 1:39:04 pm 172 202,890 0.5 $348,971 32 1620 - 1622 1:34:19 pm 172.5 8,971 0.3 $15,475 3 1619 1:34:17 pm 172.2 44 0.2 $76 1 1601 - 1618 1:34:17 pm 172 63,098 0.2 $108,529 18 1600 1:33:29 pm 172.2 2,444 0.2 $4,209 1 1598 - 1599 1:33:29 pm 172 50,220 0.5 $86,378 2 1597 1:31:40 pm 172.5 440 0.5 $759 1 1596 1:29:56 pm 172 717 0.5 $1,233 1 1591 - 1595 1:29:55 pm 172.5 10,000 0.3 $17,250 5 1589 - 1590 1:29:46 pm 172.2 8,254 0.3 $14,213 2 1587 - 1588 1:29:45 pm 172.5 10,698 0.3 $18,454 2 1585 - 1586 1:29:39 pm 172.2 1,748 0.3 $3,010 2 1583 - 1584 1:26:30 pm 172.5 6,840 0.3 $11,799 2 1582 1:25:55 pm 172.2 231 0.2 $398 1 1570 - 1581 1:25:18 pm 172 75,525 0.5 $129,903 12 1568 - 1569 1:19:55 pm 172.5 674 0.5 $1,163 2 1565 - 1567 1:15:58 pm 172 10,002 0.5 $17,203 3 1563 - 1564 1:13:40 pm 172.5 1,912 0.3 $3,298 2 1562 1:10:58 pm 172.2 10,002 0.3 $17,223 1 1544 - 1561 1:10:24 pm 172.5 86,030 0.5 $148,402 18 1542 - 1543 1:07:54 pm 172 10,291 0.5 $17,701 2 1510 - 1541 1:05:40 pm 172.5 151,054 0.5 $260,568 32 1509 1:01:44 pm 172 265 0.2 $456 1 1508 1:01:38 pm 172.2 10,002 0.3 $17,223 1 1506 - 1507 1:01:02 pm 172.5 11,637 0.5 $20,074 2 1505 12:57:18 pm 172 9,304 0.2 $16,003 1 1504 12:56:58 pm 172.2 698 0.3 $1,202 1 1502 - 1503 12:56:55 pm 172.5 970 0.5 $1,673 2 1501 12:52:38 pm 172 2 0.2 $3 1 1500 12:52:18 pm 172.2 10,000 0.3 $17,220 1 1499 12:51:40 pm 172.5 253 0.5 $436 1 1498 12:51:27 pm 172 800 0.5 $1,376 1 1496 - 1497 12:49:14 pm 172.5 23,046 0.3 $39,754 2 1494 - 1495 12:47:38 pm 172.2 10,002 0.3 $17,223 2 1467 - 1493 12:44:49 pm 172.5 139,000 0.2 $239,775 27 1466 12:42:10 pm 172.7 149 0.3 $257 1 1465 12:41:50 pm 173 290 0.5 $502 1 1462 - 1464 12:41:18 pm 172.5 22,160 0.2 $38,226 3 1461 12:39:10 pm 172.7 177 0.2 $306 1 1456 - 1460 12:38:53 pm 172.5 30,002 0.2 $51,753 5 1453 - 1455 12:36:44 pm 172.7 5,988 0.2 $10,341 3 1446 - 1452 12:36:00 pm 172.5 22,516 0.5 $38,840 7 1444 - 1445 12:34:03 pm 173 25,563 0.3 $44,224 2 1443 12:33:51 pm 172.7 10,002 0.2 $17,273 1 1442 12:33:42 pm 172.5 850 0.5 $1,466 1 1441 12:32:55 pm 173 301 0.5 $521 1 1437 - 1440 12:30:19 pm 172.5 2,591 0.5 $4,469 4 1436 12:30:10 pm 173 3,554 0.5 $6,148 1 1428 - 1435 12:29:18 pm 172.5 13,664 0.2 $23,570 8 1427 12:26:40 pm 172.7 186 0.2 $321 1 1426 12:24:38 pm 172.5 10,002 0.5 $17,253 1 1421 - 1425 12:23:58 pm 173 31,396 0.3 $54,315 5 1417 - 1420 12:22:10 pm 172.7 27,010 0.3 $46,646 4 1414 - 1416 12:21:22 pm 173 30,000 0.3 $51,900 3 1412 - 1413 12:19:40 pm 172.7 309 0.2 $534 2 1409 - 1411 12:17:35 pm 172.5 15,000 0.5 $25,875 3 1405 - 1408 12:15:13 pm 173 262,000 0.3 $453,260 4 1403 - 1404 12:14:55 pm 172.7 602 0.2 $1,040 2 1402 12:13:31 pm 172.5 3 0.5 $5 1 1401 12:13:31 pm 173 287 0.5 $497 1 1399 - 1400 12:13:31 pm 172.5 2,994 0.2 $5,165 2 1398 12:12:10 pm 172.7 275 0.2 $475 1 1396 - 1397 12:12:02 pm 172.5 6,178 0.2 $10,657 2 1394 - 1395 12:10:41 pm 172.7 437 0.2 $755 2 1380 - 1393 12:10:12 pm 172.5 25,498 0.2 $43,984 14 1379 12:07:53 pm 172.7 298 0.2 $515 1 1378 12:06:55 pm 172.5 1,090 0.2 $1,880 1 1377 12:06:55 pm 172.7 266 0.2 $459 1 1361 - 1376 12:06:54 pm 172.5 53,677 0.3 $92,593 16 1359 - 1360 12:06:17 pm 172.2 7,125 0.3 $12,269 2 1358 12:03:43 pm 172.5 3,000 0.3 $5,175 1 1356 - 1357 12:03:26 pm 172.2 5,728 0.3 $9,864 2 1345 - 1355 12:03:24 pm 172.5 21,268 0.2 $36,687 11 1344 12:02:08 pm 172.7 737 0.2 $1,273 1 1339 - 1343 12:02:06 pm 172.5 4,071 0.2 $7,022 5 1338 12:01:20 pm 172.7 2,000 0.2 $3,454 1 1311 - 1337 12:00:52 pm 172.5 67,505 0.2 $116,446 27 1310 11:59:40 am 172.7 555 0.2 $958 1 1302 - 1309 11:59:36 am 172.5 10,000 0.2 $17,250 8 1299 - 1301 11:59:24 am 172.7 6,248 0.2 $10,790 3 1254 - 1298 11:57:23 am 172.5 111,286 0.2 $191,968 45 1252 - 1253 11:54:10 am 172.7 312 0.2 $539 2 1224 - 1251 11:54:05 am 172.5 228,682 0.5 $394,476 28 1207 - 1223 11:52:29 am 172 199,680 0.3 $343,450 17 1205 - 1206 11:52:29 am 171.7 5,872 0.3 $10,082 2 1197 - 1204 11:52:28 am 172 30,396 0.3 $52,281 8 1194 - 1196 11:51:19 am 171.7 2,337 0.3 $4,013 3 1188 - 1193 11:49:43 am 172 21,707 0.3 $37,336 6 1182 - 1187 11:48:50 am 171.7 6,463 0.2 $11,097 6 1181 11:47:54 am 171.5 1,827 0.5 $3,133 1 1180 11:47:06 am 172 408 0.3 $702 1 1177 - 1179 11:47:00 am 171.7 4,679 0.3 $8,034 3 1174 - 1176 11:46:14 am 172 6,240 0.3 $10,733 3 1172 - 1173 11:45:11 am 171.7 5,229 0.3 $8,978 2 1171 11:45:07 am 172 8,971 0.5 $15,430 1 1153 - 1170 11:42:28 am 171.5 62,518 0.3 $107,218 18 1152 11:42:19 am 171.2 4,512 0.2 $7,725 1 1151 11:41:21 am 171 235,268 0.5 $402,308 1 1140 - 1150 11:40:44 am 171.5 25,416 0.3 $43,588 11 1139 11:40:00 am 171.2 3,780 0.3 $6,471 1 1111 - 1138 11:40:00 am 171.5 123,694 0.3 $212,135 28 1109 - 1110 11:36:40 am 171.2 13,166 0.3 $22,540 2 1081 - 1108 11:36:39 am 171.5 195,037 0.5 $334,488 28 1080 11:36:22 am 172 25,000 0.3 $43,000 1 1077 - 1079 11:35:55 am 171.7 12,385 0.3 $21,265 3 1047 - 1076 11:34:44 am 172 156,963 0.2 $269,976 30 1044 - 1046 11:32:55 am 172.2 6,526 0.3 $11,238 3 1043 11:29:35 am 172.5 698 0.3 $1,204 1 1042 11:28:25 am 172.2 533 0.2 $918 1 1040 - 1041 11:26:30 am 172 30,994 0.5 $53,310 2 1039 11:26:10 am 172.5 529 0.5 $913 1 1022 - 1038 11:22:28 am 172 46,619 0.2 $80,185 17 1021 11:21:41 am 172.2 245 0.2 $422 1 1019 - 1020 11:21:41 am 172 5,504 0.3 $9,467 2 1017 - 1018 11:21:41 am 171.7 12,000 0.3 $20,604 2 1001 - 1016 11:21:41 am 172 132,700 0.5 $228,244 16 992 - 1000 11:20:50 am 171.5 35,065 0.5 $60,136 9 947 - 991 11:20:30 am 172 231,207 0.2 $397,676 45 944 - 946 11:18:07 am 172.2 5,283 0.3 $9,097 3 943 11:17:58 am 172.5 3,484 0.3 $6,010 1 942 11:17:00 am 172.2 46 0.2 $79 1 941 11:17:00 am 172 1,333 0.5 $2,293 1 939 - 940 11:16:56 am 172.5 12,506 0.5 $21,573 2 938 11:14:46 am 172 170 0.2 $292 1 937 11:14:46 am 172.2 1,527 0.2 $2,629 1 936 11:14:28 am 172 101 0.2 $174 1 934 - 935 11:14:25 am 172.2 912 0.3 $1,570 2 933 11:11:25 am 172.5 820 0.5 $1,414 1 932 11:11:01 am 172 128 0.2 $220 1 928 - 931 11:10:55 am 172.2 1,145 0.3 $1,972 4 926 - 927 11:08:55 am 172.5 4,198 0.5 $7,242 2 925 11:07:10 am 172 168 0.2 $289 1 924 11:07:07 am 172.2 1,518 0.3 $2,614 1 920 - 923 11:06:45 am 172.5 2,741 0.5 $4,728 4 919 11:05:44 am 172 1,344 0.5 $2,312 1 918 11:05:40 am 172.5 3,000 0.5 $5,175 1 913 - 917 11:05:36 am 172 21,284 0.2 $36,608 5 912 11:04:23 am 172.2 157 0.3 $270 1 910 - 911 11:04:19 am 172.5 1,408 0.3 $2,429 2 909 11:04:06 am 172.2 411 0.3 $708 1 898 - 908 11:04:03 am 172.5 59,302 0.5 $102,296 11 896 - 897 11:00:07 am 172 3,962 0.5 $6,815 2 883 - 895 10:59:35 am 172.5 20,319 0.5 $35,050 13 881 - 882 10:58:55 am 172 6,750 0.5 $11,610 2 864 - 880 10:58:40 am 172.5 28,708 0.2 $49,521 17 863 10:56:50 am 172.7 2,495 0.2 $4,309 1 851 - 862 10:56:50 am 172.5 83,375 0.2 $143,822 12 850 10:56:27 am 172.7 984 0.3 $1,699 1 848 - 849 10:56:27 am 173 923 0.5 $1,597 2 825 - 847 10:56:27 am 172.5 88,804 0.2 $153,187 23 822 - 824 10:56:21 am 172.7 3,625 0.3 $6,260 3 821 10:56:21 am 173 1,474 0.5 $2,550 1 820 10:56:21 am 172.5 65,372 0.5 $112,767 1 817 - 819 10:54:18 am 173 969 0.5 $1,676 3 800 - 816 10:54:18 am 172.5 39,425 0.2 $68,008 17 796 - 799 10:53:54 am 172.7 1,839 0.2 $3,176 4 791 - 795 10:53:46 am 172.5 22,569 0.5 $38,932 5 776 - 790 10:53:21 am 172 60,790 0.5 $104,559 15 775 10:52:31 am 172.5 744 0.5 $1,283 1 760 - 774 10:52:28 am 172 66,054 0.5 $113,613 15 757 - 759 10:52:13 am 172.5 4,198 0.5 $7,242 3 756 10:52:13 am 172 50,000 0.5 $86,000 1 752 - 755 10:52:12 am 172.5 1,363 0.5 $2,351 4 744 - 751 10:52:11 am 172 28,352 0.5 $48,765 8 727 - 743 10:51:50 am 171.5 229,765 0.5 $394,047 17 714 - 726 10:50:41 am 171 55,871 0.5 $95,539 13 689 - 713 10:50:37 am 171.5 99,982 0.5 $171,469 25 668 - 688 10:50:33 am 172 119,727 0.5 $205,930 21 655 - 667 10:48:46 am 172.5 80,880 0.5 $139,518 13 653 - 654 10:48:39 am 173 17,987 0.5 $31,118 2 652 10:48:39 am 172.5 5,607 0.5 $9,672 1 651 10:48:39 am 173 2,504 0.5 $4,332 1 650 10:48:39 am 172.5 9,000 0.5 $15,525 1 640 - 649 10:48:39 am 173 80,000 0.5 $138,400 10 630 - 639 10:48:32 am 172.5 110,000 0.5 $189,750 10 626 - 629 10:48:31 am 173 26,000 0.5 $44,980 4 583 - 625 10:48:23 am 172.5 397,482 0.5 $685,656 43 582 10:44:37 am 173 7,500 0.5 $12,975 1 565 - 581 10:44:05 am 172.5 57,912 0.5 $99,898 17 539 - 564 10:43:59 am 173 169,823 0.5 $293,794 26 516 - 538 10:43:58 am 173.5 281,769 0.5 $488,869 23 515 10:43:56 am 174 3,000 0.5 $5,220 1 514 10:43:45 am 173.5 548 0.5 $951 1 483 - 513 10:43:05 am 174 245,736 0.5 $427,581 31 475 - 482 10:41:49 am 174.5 12,051 0.5 $21,029 8 474 10:41:42 am 174 739 0.5 $1,286 1 462 - 473 10:41:38 am 174.5 42,535 0.3 $74,224 12 461 10:37:26 am 174.2 1,423 0.3 $2,479 1 445 - 460 10:36:55 am 174.5 109,661 0.3 $191,358 16 444 10:34:50 am 174.2 1,150 0.3 $2,003 1 443 10:32:52 am 174.5 2,000 0.5 $3,490 1 427 - 442 10:32:50 am 174 69,654 0.5 $121,198 16 420 - 426 10:31:40 am 173.5 45,323 0.5 $78,635 7 418 - 419 10:31:38 am 173 6,000 0.5 $10,380 2 393 - 417 10:31:38 am 173.5 188,673 0.5 $327,348 25 358 - 392 10:31:28 am 174 129,570 0.5 $225,452 35 323 - 357 10:29:22 am 174.5 139,750 0.2 $243,864 35 321 - 322 10:29:04 am 174.7 2,124 0.3 $3,711 2 319 - 320 10:28:50 am 175 3,580 0.3 $6,265 2 317 - 318 10:28:11 am 174.7 744 0.3 $1,300 2 294 - 316 10:24:25 am 175 175,237 0.3 $306,665 23 293 10:21:09 am 174.7 481 0.3 $840 1 292 10:20:33 am 175 1,400 0.5 $2,450 1 290 - 291 10:18:52 am 174.5 1,231 0.5 $2,148 2 270 - 289 10:18:23 am 175 94,452 0.5 $165,291 20 269 10:18:21 am 175.5 638 0.5 $1,120 1 268 10:18:21 am 175 639 0.2 $1,118 1 267 10:17:16 am 175.2 377 0.3 $661 1 266 10:14:39 am 175.5 290 0.5 $509 1 252 - 265 10:14:32 am 175 94,258 0.5 $164,952 14 250 - 251 10:14:15 am 175.5 61,839 0.5 $108,527 2 234 - 249 10:14:15 am 175 111,565 0.5 $195,239 16 231 - 233 10:13:28 am 174.5 11 0.5 $19 3 224 - 230 10:13:26 am 175 624 0.5 $1,092 7 223 10:13:25 am 174.5 612 0.5 $1,068 1 206 - 222 10:13:25 am 175 119,696 0.3 $209,468 17 205 10:13:02 am 174.7 1,225 0.3 $2,140 1 187 - 204 10:12:58 am 175 107,821 0.5 $188,687 18 176 - 186 10:12:33 am 175.5 47,044 0.5 $82,562 11 164 - 175 10:10:06 am 176 450,500 0.5 $792,880 12 162 - 163 10:08:46 am 176.5 5,698 0.5 $10,057 2 154 - 161 10:08:30 am 176 53,814 0.5 $94,713 8 146 - 153 10:08:10 am 175.5 27,538 0.5 $48,329 8 129 - 145 10:08:08 am 176 61,606 0.5 $108,427 17 128 10:08:01 am 176.5 3,000 0.5 $5,295 1 125 - 127 10:07:52 am 176 15,446 0.5 $27,185 3 123 - 124 10:07:36 am 176.5 11,848 0.5 $20,912 2 122 10:07:34 am 177 624 0.5 $1,104 1 116 - 121 10:07:34 am 176.5 19,243 0.5 $33,964 6 101 - 115 10:07:31 am 177 92,718 0.5 $164,111 15 100 10:07:30 am 177.5 623 0.5 $1,106 1 97 - 99 10:07:30 am 177 12,240 0.5 $21,665 3 82 - 96 10:07:16 am 177.5 64,546 0.5 $114,569 15 2 - 81 10:07:01 am 178 279,282 0.5 $497,122 80 1 9:05:26 am 178.5 32,999 $58,903 1 [ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
week 14 (NT)	punch in face--Gem	01:57:52 04/02/12 Mon
Stocks posted modest gains on the first day of the quarter,	unexpected jump in US manufacturing.	10:36:37 04/02/12 Mon
Shorts outweigh the buyside from start of Second Quarter US (NT)	Monday April 2nd 2012==week 14 School Holidays QLD VIC	19:34:18 04/02/12 Mon
Open 173.5 high 174.5 low 171==vol 7.913,252==vwap 172.4 (NT)	Tuesday April 3rd 2012 death of my mother heart attack dad	02:54:34 04/03/12 Tue
Open for Qantas Tuesday April 3rd 2012heaps of algorithms==lowest 171.5=highest 173.5	Low 171==Radio Gaga==	10:39:42 04/03/12 Tue
On day 3 of the new second quarter Monday April 2nd=wekk 14 (NT)	Wednesday 4/4/2012==sell side still outweighs the buyside	17:55:42 04/03/12 Tue