Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9 ]

Subject: Open for Qantas Tuesday April 3rd 2012heaps of algorithms==lowest 171.5=highest 173.5

Author: Low 171==Radio Gaga==

[ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: 10:39:42 04/03/12 Tue In reply to: AUTISM= low==170.5==V.W.A.P*===173.03 's message, "DOWN HEAVILY FROM OPEN==LONDON MONDAYdown 8c from previous close 1984" on 01:56:44 04/02/12 Mon QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,496 7,913,252 171.5 172.4 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2490 - 2496 4:45:41 pm 172.5 493,452 1 $851,205 7 2431 - 2489 4:17:14 pm 171.5 788,709 0.5 $1,352,636 59 2426 - 2430 3:59:59 pm 172 4,505 0.5 $7,749 5 2418 - 2425 3:59:50 pm 171.5 21,906 0.5 $37,569 8 2417 3:59:48 pm 172 5,250 0.5 $9,030 1 2414 - 2416 3:59:44 pm 171.5 169 0.5 $290 3 2413 3:59:43 pm 172 2,301 0.5 $3,958 1 2411 - 2412 3:59:35 pm 171.5 174 0.5 $298 2 2410 3:59:33 pm 172 51 0.5 $88 1 2406 - 2409 3:59:30 pm 171.5 431 0.5 $739 4 2404 - 2405 3:59:27 pm 172 838 0.5 $1,441 2 2400 - 2403 3:59:20 pm 171.5 715 0.5 $1,226 4 2399 3:59:16 pm 172 51 0.5 $88 1 2384 - 2398 3:59:15 pm 171.5 1,794 0.5 $3,077 15 2383 3:58:51 pm 172 1,000 0.5 $1,720 1 2381 - 2382 3:58:51 pm 171.5 196 0.5 $336 2 2378 - 2380 3:58:50 pm 172 3,000 0.3 $5,160 3 2377 3:58:48 pm 171.7 54 0.2 $93 1 2375 - 2376 3:58:48 pm 171.5 372 0.5 $638 2 2365 - 2374 3:58:33 pm 172 12,044 0.3 $20,716 10 2364 3:57:48 pm 171.7 180 0.2 $309 1 2321 - 2363 3:57:40 pm 171.5 117,559 0.5 $201,614 43 2319 - 2320 3:57:04 pm 171 4,630 0.2 $7,917 2 2314 - 2318 3:56:51 pm 171.2 7,571 0.3 $12,962 5 2306 - 2313 3:56:51 pm 171.5 95,774 0.5 $164,252 8 2302 - 2305 3:56:49 pm 172 4,000 0.5 $6,880 4 2244 - 2301 3:56:49 pm 171.5 214,146 0.5 $367,260 58 2243 3:56:14 pm 172 129 0.5 $222 1 2238 - 2242 3:56:04 pm 171.5 2,374 0.5 $4,071 5 2236 - 2237 3:55:59 pm 172 965 0.3 $1,660 2 2234 - 2235 3:55:43 pm 171.7 1,050 0.2 $1,803 2 2233 3:55:28 pm 171.5 298 0.5 $511 1 2232 3:55:27 pm 172 687 0.5 $1,182 1 2230 - 2231 3:55:21 pm 171.5 960 0.5 $1,646 2 2229 3:55:19 pm 172 102 0.5 $175 1 2228 3:55:19 pm 171.5 268 0.5 $460 1 2226 - 2227 3:55:14 pm 172 775 0.5 $1,333 2 2223 - 2225 3:55:03 pm 171.5 1,248 0.5 $2,140 3 2221 - 2222 3:54:59 pm 172 557 0.5 $958 2 2219 - 2220 3:54:52 pm 171.5 1,299 0.5 $2,228 2 2203 - 2218 3:54:51 pm 172 12,805 0.5 $22,025 16 2202 3:54:23 pm 171.5 661 0.5 $1,134 1 2200 - 2201 3:54:01 pm 172 83 0.5 $143 2 2198 - 2199 3:54:00 pm 171.5 392 0.5 $672 2 2197 3:53:14 pm 172 254 0.5 $437 1 2195 - 2196 3:53:00 pm 171.5 1,832 0.5 $3,142 2 2194 3:52:00 pm 172 16 0.5 $28 1 2192 - 2193 3:51:48 pm 171.5 1,403 0.5 $2,406 2 2184 - 2191 3:51:39 pm 172 6,744 0.3 $11,600 8 2183 3:51:30 pm 171.7 1,043 0.3 $1,791 1 2180 - 2182 3:51:14 pm 172 777 0.3 $1,336 3 2179 3:51:04 pm 171.7 1,041 0.3 $1,787 1 2178 3:51:01 pm 172 246 0.5 $423 1 2177 3:51:01 pm 171.5 161 0.2 $276 1 2176 3:51:00 pm 171.7 557 0.3 $956 1 2174 - 2175 3:50:53 pm 172 1,730 0.3 $2,976 2 2170 - 2173 3:50:46 pm 171.7 5,117 0.3 $8,786 4 2168 - 2169 3:50:46 pm 172 6,540 0.5 $11,249 2 2167 3:50:38 pm 171.5 647 0.5 $1,110 1 2164 - 2166 3:50:34 pm 172 5,646 0.5 $9,711 3 2162 - 2163 3:50:30 pm 171.5 860 0.5 $1,475 2 2159 - 2161 3:49:39 pm 172 6,255 0.5 $10,759 3 2157 - 2158 3:49:30 pm 171.5 670 0.5 $1,149 2 2156 3:49:29 pm 172 189 0.5 $325 1 2155 3:49:29 pm 171.5 162 0.5 $278 1 2153 - 2154 3:49:14 pm 172 833 0.3 $1,433 2 2151 - 2152 3:49:11 pm 171.7 5,684 0.3 $9,759 2 2149 - 2150 3:49:02 pm 172 2,556 0.5 $4,396 2 2148 3:49:02 pm 171.5 160 0.5 $274 1 2146 - 2147 3:48:29 pm 172 1,234 0.5 $2,122 2 2144 - 2145 3:48:17 pm 171.5 2,068 0.5 $3,547 2 2141 - 2143 3:48:17 pm 172 811 0.5 $1,395 3 2140 3:48:05 pm 171.5 883 0.5 $1,514 1 2139 3:47:25 pm 172 177 0.5 $304 1 2138 3:47:16 pm 171.5 162 0.5 $278 1 2137 3:47:14 pm 172 236 0.5 $406 1 2133 - 2136 3:46:51 pm 171.5 2,457 0.2 $4,214 4 2132 3:46:10 pm 171.7 3,497 0.3 $6,004 1 2131 3:46:10 pm 172 16 0.5 $28 1 2129 - 2130 3:45:58 pm 171.5 2,247 0.5 $3,854 2 2127 - 2128 3:45:57 pm 172 2,517 0.5 $4,329 2 2125 - 2126 3:45:14 pm 171.5 215 0.5 $369 2 2124 3:45:14 pm 172 432 0.5 $743 1 2119 - 2123 3:45:14 pm 171.5 2,296 0.5 $3,938 5 2118 3:43:48 pm 172 16 0.3 $28 1 2116 - 2117 3:43:35 pm 171.7 3,046 0.2 $5,230 2 2115 3:43:31 pm 171.5 161 0.5 $276 1 2114 3:43:14 pm 172 99 0.5 $170 1 2113 3:43:05 pm 171.5 1,137 0.5 $1,950 1 2109 - 2112 3:42:24 pm 172 8,645 0.5 $14,869 4 2108 3:42:19 pm 171.5 161 0.5 $276 1 2107 3:42:14 pm 172 1,130 0.5 $1,944 1 2106 3:41:49 pm 171.5 343 0.5 $588 1 2105 3:41:36 pm 172 4,665 0.5 $8,024 1 2104 3:41:30 pm 171.5 219 0.2 $376 1 2103 3:41:30 pm 171.7 1,315 0.3 $2,258 1 2102 3:41:30 pm 172 16 0.5 $28 1 2100 - 2101 3:41:00 pm 171.5 1,181 0.5 $2,025 2 2099 3:40:34 pm 172 3,897 0.3 $6,703 1 2088 - 2098 3:40:20 pm 171.7 19,297 0.3 $33,133 11 2085 - 2087 3:40:08 pm 172 12,855 0.5 $22,111 3 2082 - 2084 3:39:43 pm 171.5 2,209 0.5 $3,788 3 2081 3:39:21 pm 172 16 0.3 $28 1 2077 - 2080 3:39:14 pm 171.7 3,361 0.2 $5,771 4 2076 3:38:53 pm 171.5 609 0.2 $1,044 1 2074 - 2075 3:38:45 pm 171.7 1,380 0.3 $2,369 2 2073 3:38:22 pm 172 2,416 0.5 $4,156 1 2072 3:37:51 pm 171.5 161 0.2 $276 1 2071 3:37:45 pm 171.7 843 0.2 $1,447 1 2070 3:37:44 pm 171.5 493 0.5 $845 1 2066 - 2069 3:37:38 pm 172 4,810 0.3 $8,273 4 2065 3:37:28 pm 171.7 9 0.3 $15 1 2064 3:37:21 pm 172 1,000 0.3 $1,720 1 2062 - 2063 3:37:18 pm 171.7 961 0.3 $1,650 2 2060 - 2061 3:37:03 pm 172 2,016 0.3 $3,468 2 2059 3:36:45 pm 171.7 1,384 0.3 $2,376 1 2058 3:36:40 pm 172 1,000 0.5 $1,720 1 2057 3:36:39 pm 171.5 160 0.2 $274 1 2055 - 2056 3:36:20 pm 171.7 1,730 0.2 $2,970 2 2053 - 2054 3:35:30 pm 171.5 1,895 0.2 $3,250 2 2052 3:34:56 pm 171.7 1,185 0.2 $2,035 1 2051 3:34:51 pm 171.5 160 0.5 $274 1 2050 3:33:52 pm 172 16 0.5 $28 1 2046 - 2049 3:33:24 pm 171.5 2,454 0.5 $4,209 4 2045 3:32:03 pm 172 16 0.5 $28 1 2043 - 2044 3:32:00 pm 171.5 2,643 0.5 $4,533 2 2040 - 2042 3:30:35 pm 172 833 0.5 $1,433 3 2037 - 2039 3:29:24 pm 171.5 3,185 0.2 $5,462 3 2034 - 2036 3:29:15 pm 171.7 2,791 0.3 $4,792 3 2033 3:28:20 pm 172 16 0.3 $28 1 2029 - 2032 3:28:00 pm 171.7 2,579 0.3 $4,428 4 2020 - 2028 3:26:31 pm 172 8,000 0.3 $13,760 9 2019 3:26:03 pm 171.7 186 0.3 $319 1 2013 - 2018 3:25:41 pm 172 3,324 0.3 $5,717 6 2012 3:25:30 pm 171.7 1,495 0.3 $2,567 1 2011 3:25:16 pm 172 16 0.5 $28 1 2010 3:24:59 pm 171.5 395 0.5 $677 1 2009 3:24:30 pm 172 16 0.5 $28 1 2007 - 2008 3:24:29 pm 171.5 1,904 0.5 $3,265 2 2006 3:24:14 pm 172 431 0.5 $741 1 2004 - 2005 3:23:48 pm 171.5 1,944 0.5 $3,334 2 2003 3:23:43 pm 172 237 0.3 $408 1 2001 - 2002 3:22:50 pm 171.7 2,630 0.3 $4,516 2 2000 3:22:21 pm 172 3,000 0.3 $5,160 1 1999 3:22:21 pm 171.7 1,747 0.2 $3,000 1 1996 - 1998 3:22:20 pm 171.5 5,350 0.2 $9,175 3 1995 3:21:56 pm 171.7 831 0.3 $1,427 1 1992 - 1994 3:21:56 pm 172 6,000 0.5 $10,320 3 1991 3:21:30 pm 171.5 910 0.5 $1,561 1 1989 - 1990 3:21:26 pm 172 2,890 0.5 $4,971 2 1987 - 1988 3:20:48 pm 171.5 667 0.5 $1,144 2 1985 - 1986 3:20:14 pm 172 361 0.5 $621 2 1975 - 1984 3:20:12 pm 171.5 29,854 0.5 $51,200 10 1974 3:19:26 pm 172 16 0.5 $28 1 1972 - 1973 3:19:05 pm 171.5 1,265 0.5 $2,169 2 1968 - 1971 3:18:26 pm 172 5,000 0.3 $8,600 4 1965 - 1967 3:18:18 pm 171.7 390 0.3 $670 3 1943 - 1964 3:17:52 pm 172 50,296 0.5 $86,509 22 1940 - 1942 3:16:56 pm 171.5 1,866 0.5 $3,200 3 1936 - 1939 3:15:14 pm 172 5,710 0.3 $9,821 4 1934 - 1935 3:14:33 pm 171.7 1,190 0.2 $2,043 2 1933 3:13:49 pm 171.5 480 0.5 $823 1 1932 3:13:29 pm 172 16 0.3 $28 1 1931 3:13:29 pm 171.7 1,088 0.2 $1,868 1 1926 - 1930 3:13:26 pm 171.5 2,501 0.2 $4,289 5 1922 - 1925 3:12:45 pm 171.7 7,573 0.3 $13,003 4 1914 - 1921 3:12:43 pm 172 8,901 0.5 $15,310 8 1913 3:12:19 pm 171.5 264 0.5 $453 1 1906 - 1912 3:12:15 pm 172 11,832 0.3 $20,351 7 1900 - 1905 3:11:00 pm 171.7 10,420 0.3 $17,891 6 1898 - 1899 3:10:52 pm 172 10,142 0.5 $17,444 2 1897 3:10:48 pm 171.5 987 0.2 $1,693 1 1895 - 1896 3:10:37 pm 171.7 587 0.2 $1,008 2 1893 - 1894 3:10:35 pm 171.5 1,678 0.5 $2,878 2 1888 - 1892 3:09:59 pm 172 8,469 0.3 $14,567 5 1887 3:09:53 pm 171.7 1,088 0.2 $1,868 1 1851 - 1886 3:09:49 pm 171.5 34,817 0.5 $59,711 36 1850 3:00:15 pm 172 16 0.5 $28 1 1846 - 1849 3:00:15 pm 171.5 2,742 0.5 $4,703 4 1845 2:57:51 pm 172 3,000 0.5 $5,160 1 1837 - 1844 2:57:30 pm 171.5 4,135 0.5 $7,092 8 1836 2:55:51 pm 172 7,000 0.5 $12,040 1 1835 2:55:16 pm 171.5 11 0.5 $19 1 1834 2:54:55 pm 172 16 0.5 $28 1 1833 2:54:47 pm 171.5 355 0.5 $609 1 1832 2:53:48 pm 172 16 0.5 $28 1 1828 - 1831 2:53:45 pm 171.5 1,975 0.5 $3,387 4 1827 2:52:47 pm 172 317 0.5 $545 1 1799 - 1826 2:52:39 pm 171.5 32,183 0.3 $55,194 28 1798 2:45:30 pm 171.2 1,251 0.3 $2,142 1 1790 - 1797 2:44:45 pm 171.5 3,765 0.5 $6,457 8 1789 2:44:13 pm 171 2,850 0.2 $4,874 1 1788 2:44:00 pm 171.2 774 0.2 $1,325 1 1787 2:43:24 pm 171 3,133 0.2 $5,357 1 1786 2:43:22 pm 171.2 5 0.3 $9 1 1782 - 1785 2:42:14 pm 171.5 9,114 0.3 $15,631 4 1781 2:41:09 pm 171.2 1,846 0.3 $3,160 1 1779 - 1780 2:40:39 pm 171.5 7,000 0.3 $12,005 2 1778 2:40:27 pm 171.2 3,616 0.3 $6,191 1 1769 - 1777 2:40:17 pm 171.5 4,399 0.2 $7,544 9 1768 2:39:01 pm 171.7 36 0.2 $62 1 1766 - 1767 2:39:00 pm 171.5 1,479 0.5 $2,536 2 1765 2:37:24 pm 171 7,480 0.5 $12,791 1 1739 - 1764 2:37:24 pm 171.5 17,648 0.5 $30,266 26 1734 - 1738 2:37:02 pm 172 11,000 0.5 $18,920 5 1730 - 1733 2:36:13 pm 171.5 3,810 0.3 $6,534 4 1729 2:36:09 pm 171.2 86 0.3 $147 1 1701 - 1728 2:36:03 pm 171.5 55,685 0.3 $95,500 28 1699 - 1700 2:35:15 pm 171.2 282 0.3 $483 2 1697 - 1698 2:35:14 pm 171.5 11,186 0.3 $19,184 2 1696 2:34:49 pm 171.2 704 0.2 $1,205 1 1695 2:34:29 pm 171 1,740 0.5 $2,975 1 1691 - 1694 2:34:25 pm 171.5 3,000 0.3 $5,145 4 1690 2:33:45 pm 171.2 935 0.3 $1,601 1 1682 - 1689 2:33:14 pm 171.5 8,202 0.3 $14,066 8 1680 - 1681 2:32:12 pm 171.2 4,304 0.3 $7,368 2 1641 - 1679 2:32:12 pm 171.5 304,918 0.5 $522,934 39 1637 - 1640 2:31:09 pm 171 8,700 0.5 $14,877 4 1600 - 1636 2:31:09 pm 171.5 139,988 0.5 $240,079 37 1599 2:30:50 pm 172 15 0.5 $26 1 1597 - 1598 2:30:50 pm 171.5 2,487 0.5 $4,265 2 1592 - 1596 2:30:26 pm 172 8,403 0.5 $14,453 5 1591 2:29:32 pm 171.5 266 0.5 $456 1 1590 2:29:00 pm 172 266 0.5 $458 1 1588 - 1589 2:28:45 pm 171.5 1,341 0.5 $2,300 2 1585 - 1587 2:27:35 pm 172 2,000 0.5 $3,440 3 1583 - 1584 2:27:34 pm 171.5 1,464 0.5 $2,511 2 1582 2:27:15 pm 172 2,000 0.5 $3,440 1 1581 2:26:30 pm 171.5 1,520 0.5 $2,607 1 1580 2:26:21 pm 172 21 0.5 $36 1 1564 - 1579 2:26:07 pm 171.5 39,919 0.5 $68,461 16 1563 2:19:23 pm 172 20 0.5 $34 1 1561 - 1562 2:19:17 pm 171.5 1,665 0.5 $2,855 2 1558 - 1560 2:18:21 pm 172 2,658 0.3 $4,572 3 1557 2:18:21 pm 171.7 125 0.2 $215 1 1555 - 1556 2:18:19 pm 171.5 5,548 0.2 $9,515 2 1554 2:17:48 pm 171.7 14,839 0.2 $25,479 1 1548 - 1553 2:17:46 pm 171.5 5,613 0.2 $9,626 6 1545 - 1547 2:16:21 pm 171.7 4,562 0.2 $7,833 3 1544 2:16:07 pm 171.5 637 0.5 $1,092 1 1543 2:15:48 pm 172 21 0.5 $36 1 1532 - 1542 2:15:46 pm 171.5 12,822 0.2 $21,990 11 1530 - 1531 2:12:40 pm 171.7 3,381 0.2 $5,805 2 1526 - 1529 2:12:21 pm 171.5 2,163 0.2 $3,710 4 1524 - 1525 2:10:43 pm 171.7 3,483 0.2 $5,980 2 1522 - 1523 2:10:17 pm 171.5 954 0.2 $1,636 2 1520 - 1521 2:09:49 pm 171.7 3,675 0.2 $6,310 2 1519 2:09:20 pm 171.5 1,377 0.5 $2,362 1 1518 2:09:19 pm 172 20 0.5 $34 1 1513 - 1517 2:08:30 pm 171.5 2,486 0.2 $4,263 5 1512 2:05:42 pm 171.7 703 0.2 $1,207 1 1508 - 1511 2:05:33 pm 171.5 3,594 0.2 $6,164 4 1507 2:04:40 pm 171.7 2,067 0.2 $3,549 1 1498 - 1506 2:04:32 pm 171.5 4,525 0.5 $7,760 9 1497 2:02:58 pm 172 20 0.3 $34 1 1495 - 1496 2:02:47 pm 171.7 2,852 0.3 $4,897 2 1494 2:02:39 pm 172 4,000 0.5 $6,880 1 1493 2:02:20 pm 171.5 3,914 0.2 $6,713 1 1490 - 1492 2:02:20 pm 171.7 13,516 0.3 $23,207 3 1489 2:02:18 pm 172 2,000 0.5 $3,440 1 1483 - 1488 2:02:03 pm 171.5 4,272 0.2 $7,326 6 1482 2:00:35 pm 171.7 1,662 0.2 $2,854 1 1478 - 1481 2:00:32 pm 171.5 1,287 0.5 $2,207 4 1477 1:59:47 pm 172 21 0.5 $36 1 1473 - 1476 1:59:30 pm 171.5 3,290 0.2 $5,642 4 1472 1:57:58 pm 171.7 28 0.2 $48 1 1457 - 1471 1:57:58 pm 171.5 24,751 0.5 $42,448 15 1456 1:55:50 pm 172 20 0.5 $34 1 1450 - 1455 1:55:49 pm 171.5 2,591 0.2 $4,444 6 1449 1:53:47 pm 171.7 357 0.2 $613 1 1448 1:53:41 pm 171.5 907 0.2 $1,556 1 1447 1:53:26 pm 171.7 73 0.3 $125 1 1446 1:53:26 pm 172 19 0.3 $33 1 1445 1:53:21 pm 171.7 5 0.3 $9 1 1444 1:52:30 pm 172 1,000 0.3 $1,720 1 1442 - 1443 1:52:30 pm 171.7 1,615 0.2 $2,773 2 1440 - 1441 1:51:18 pm 171.5 1,271 0.5 $2,180 2 1438 - 1439 1:50:59 pm 172 1,267 0.5 $2,179 2 1430 - 1437 1:50:38 pm 171.5 2,449 0.5 $4,200 8 1429 1:48:01 pm 172 4,000 0.5 $6,880 1 1426 - 1428 1:47:45 pm 171.5 1,327 0.5 $2,276 3 1422 - 1425 1:46:56 pm 172 2,071 0.5 $3,562 4 1418 - 1421 1:45:47 pm 171.5 1,786 0.5 $3,063 4 1417 1:45:14 pm 172 145 0.5 $249 1 1412 - 1416 1:45:04 pm 171.5 2,365 0.5 $4,056 5 1411 1:43:14 pm 172 131 0.5 $225 1 1409 - 1410 1:43:00 pm 171.5 1,673 0.5 $2,869 2 1408 1:41:14 pm 172 115 0.5 $198 1 1407 1:40:27 pm 171.5 4 0.5 $7 1 1406 1:39:14 pm 172 107 0.5 $184 1 1404 - 1405 1:38:22 pm 171.5 7 0.5 $12 2 1398 - 1403 1:37:15 pm 172 12,109 0.3 $20,827 6 1395 - 1397 1:36:12 pm 171.7 5,481 0.3 $9,411 3 1349 - 1394 1:36:11 pm 172 136,022 0.5 $233,958 46 1348 1:34:42 pm 172.5 16 0.5 $28 1 1320 - 1347 1:34:33 pm 172 21,243 0.5 $36,538 28 1319 1:23:25 pm 172.5 260 0.5 $448 1 1283 - 1318 1:23:25 pm 172 27,470 0.5 $47,248 36 1282 1:05:18 pm 172.5 3,333 0.5 $5,749 1 1280 - 1281 1:04:49 pm 172 917 0.5 $1,577 2 1279 1:04:09 pm 172.5 8,000 0.5 $13,800 1 1278 1:04:03 pm 172 304 0.5 $523 1 1275 - 1277 1:03:30 pm 172.5 9,512 0.3 $16,408 3 1274 1:03:14 pm 172.2 1,823 0.3 $3,139 1 1253 - 1273 1:03:14 pm 172.5 51,615 0.5 $89,036 21 1252 1:03:08 pm 173 3,000 0.5 $5,190 1 1219 - 1251 1:03:07 pm 172.5 93,649 0.5 $161,545 33 1215 - 1218 12:56:05 pm 173 16,100 0.5 $27,853 4 1193 - 1214 12:55:34 pm 172.5 90,260 0.5 $155,698 22 1187 - 1192 12:48:30 pm 173 19,000 0.5 $32,870 6 1185 - 1186 12:46:58 pm 172.5 8,659 0.5 $14,937 2 1184 12:46:35 pm 173 3,000 0.5 $5,190 1 1171 - 1183 12:46:22 pm 172.5 56,882 0.5 $98,121 13 1169 - 1170 12:46:11 pm 173 3,000 0.3 $5,190 2 1168 12:46:07 pm 172.7 185 0.2 $319 1 1163 - 1167 12:46:07 pm 172.5 23,632 0.5 $40,765 5 1162 12:46:01 pm 173 1,000 0.5 $1,730 1 1160 - 1161 12:45:52 pm 172.5 19,024 0.2 $32,816 2 1159 12:45:52 pm 172.7 465 0.2 $803 1 1146 - 1158 12:45:52 pm 172.5 74,747 0.5 $128,939 13 1145 12:45:37 pm 173 5,533 0.3 $9,572 1 1141 - 1144 12:45:37 pm 172.7 6,806 0.2 $11,754 4 1140 12:45:34 pm 172.5 42 0.5 $72 1 1139 12:45:32 pm 173 800 0.5 $1,384 1 1137 - 1138 12:45:19 pm 172.5 175 0.5 $302 2 1136 12:45:05 pm 173 800 0.5 $1,384 1 1134 - 1135 12:44:49 pm 172.5 244 0.2 $421 2 1133 12:44:48 pm 172.7 1,522 0.2 $2,628 1 1130 - 1132 12:44:40 pm 172.5 1,254 0.5 $2,163 3 1129 12:43:28 pm 173 1,450 0.5 $2,508 1 1128 12:42:21 pm 172.5 864 0.2 $1,490 1 1126 - 1127 12:40:41 pm 172.7 1,024 0.2 $1,768 2 1125 12:40:38 pm 172.5 53 0.5 $91 1 1124 12:40:37 pm 173 1,000 0.5 $1,730 1 1119 - 1123 12:40:19 pm 172.5 337 0.5 $581 5 1118 12:40:15 pm 173 1,000 0.5 $1,730 1 1116 - 1117 12:35:49 pm 172.5 869 0.2 $1,499 2 1114 - 1115 12:35:34 pm 172.7 1,048 0.2 $1,810 2 1112 - 1113 12:34:48 pm 172.5 394 0.2 $680 2 1111 12:34:11 pm 172.7 2,508 0.2 $4,331 1 1103 - 1110 12:32:49 pm 172.5 6,706 0.2 $11,568 8 1102 12:31:29 pm 172.7 73 0.3 $126 1 1101 12:31:29 pm 173 51 0.5 $88 1 1097 - 1100 12:31:29 pm 172.5 5,881 0.5 $10,145 4 1095 - 1096 12:30:39 pm 173 301 0.5 $521 2 1093 - 1094 12:29:35 pm 172.5 1,743 0.5 $3,007 2 1090 - 1092 12:29:31 pm 173 963 0.3 $1,666 3 1089 12:29:31 pm 172.7 577 0.2 $996 1 1088 12:29:31 pm 172.5 95 0.5 $164 1 1087 12:29:30 pm 173 2,000 0.5 $3,460 1 1084 - 1086 12:29:18 pm 172.5 1,014 0.2 $1,749 3 1083 12:26:22 pm 172.7 287 0.2 $496 1 1082 12:26:19 pm 172.5 205 0.5 $354 1 1081 12:26:04 pm 173 2,000 0.3 $3,460 1 1080 12:25:48 pm 172.7 603 0.3 $1,041 1 1078 - 1079 12:25:41 pm 173 2,000 0.5 $3,460 2 1073 - 1077 12:25:38 pm 172.5 16,338 0.2 $28,183 5 1070 - 1072 12:25:34 pm 172.7 3,186 0.2 $5,502 3 1069 12:24:26 pm 172.5 63 0.5 $109 1 1068 12:24:26 pm 173 1,200 0.5 $2,076 1 1064 - 1067 12:24:19 pm 172.5 1,691 0.2 $2,917 4 1062 - 1063 12:24:02 pm 172.7 3,000 0.2 $5,181 2 1061 12:22:47 pm 172.5 209 0.2 $361 1 1060 12:22:13 pm 172.7 190 0.2 $328 1 1059 12:21:24 pm 172.5 864 0.2 $1,490 1 1058 12:21:24 pm 172.7 242 0.2 $418 1 1053 - 1057 12:21:12 pm 172.5 6,816 0.5 $11,758 5 1052 12:20:40 pm 173 1,192 0.5 $2,062 1 1051 12:20:33 pm 172.5 273 0.5 $471 1 1049 - 1050 12:20:09 pm 173 48 0.5 $83 2 1047 - 1048 12:19:02 pm 172.5 3,666 0.5 $6,324 2 1046 12:18:11 pm 173 1 0.5 $2 1 1045 12:18:04 pm 172.5 3 0.5 $5 1 1044 12:17:53 pm 173 64 0.3 $111 1 1043 12:17:50 pm 172.7 190 0.2 $328 1 1042 12:17:49 pm 172.5 14 0.5 $24 1 1041 12:17:47 pm 173 269 0.5 $465 1 1039 - 1040 12:17:47 pm 172.5 301 0.5 $519 2 1037 - 1038 12:17:41 pm 173 1,670 0.5 $2,889 2 1036 12:17:34 pm 172.5 4 0.5 $7 1 1035 12:17:26 pm 173 80 0.5 $138 1 1033 - 1034 12:17:18 pm 172.5 523 0.5 $902 2 1032 12:15:58 pm 173 4 0.5 $7 1 1031 12:15:49 pm 172.5 26 0.5 $45 1 1028 - 1030 12:15:48 pm 173 501 0.5 $867 3 1027 12:15:04 pm 172.5 20 0.5 $34 1 1025 - 1026 12:14:59 pm 173 381 0.5 $659 2 1024 12:14:49 pm 172.5 16 0.5 $28 1 1023 12:14:42 pm 173 445 0.5 $770 1 1021 - 1022 12:14:42 pm 172.5 2,614 0.5 $4,509 2 1018 - 1020 12:14:35 pm 173 2,780 0.5 $4,809 3 1017 12:14:19 pm 172.5 4 0.2 $7 1 1016 12:14:13 pm 172.7 160 0.3 $276 1 1015 12:14:04 pm 173 81 0.5 $140 1 1012 - 1014 12:14:04 pm 172.5 529 0.5 $913 3 1011 12:13:39 pm 173 1 0.5 $2 1 1010 12:13:34 pm 172.5 7 0.5 $12 1 1008 - 1009 12:13:26 pm 173 136 0.5 $235 2 1007 12:13:19 pm 172.5 45 0.5 $78 1 1006 12:13:10 pm 173 1 0.5 $2 1 1004 - 1005 12:13:10 pm 172.5 852 0.5 $1,470 2 1003 12:13:00 pm 173 226 0.5 $391 1 1002 12:12:51 pm 172.5 66 0.5 $114 1 1001 12:12:50 pm 173 1,243 0.3 $2,150 1 999 - 1000 12:12:50 pm 172.7 200 0.2 $345 2 998 12:12:17 pm 172.5 265 0.2 $457 1 997 12:11:26 pm 172.7 133 0.2 $230 1 996 12:11:19 pm 172.5 865 0.5 $1,492 1 995 12:10:54 pm 173 2 0.5 $3 1 994 12:10:49 pm 172.5 14 0.5 $24 1 987 - 993 12:10:44 pm 173 3,101 0.3 $5,365 7 986 12:08:39 pm 172.7 612 0.3 $1,057 1 977 - 985 12:08:38 pm 173 20,976 0.3 $36,288 9 975 - 976 12:07:03 pm 172.7 1,199 0.3 $2,071 2 974 12:07:03 pm 173 294 0.3 $509 1 972 - 973 12:07:03 pm 172.7 604 0.3 $1,043 2 968 - 971 12:07:03 pm 173 46,420 0.5 $80,307 4 967 12:06:32 pm 172.5 188 0.2 $324 1 966 12:06:32 pm 172.7 82 0.3 $142 1 965 12:05:43 pm 173 948 0.3 $1,640 1 960 - 964 12:04:52 pm 172.7 1,362 0.3 $2,352 5 958 - 959 12:04:14 pm 173 1,932 0.5 $3,342 2 957 12:03:03 pm 172.5 19 0.2 $33 1 956 12:03:03 pm 172.7 500 0.3 $864 1 955 12:02:21 pm 173 1,887 0.5 $3,265 1 954 12:01:17 pm 172.5 257 0.5 $443 1 953 12:00:41 pm 173 1,583 0.3 $2,739 1 951 - 952 12:00:29 pm 172.7 652 0.3 $1,126 2 949 - 950 12:00:16 pm 173 11,808 0.3 $20,428 2 948 11:59:27 am 172.7 157 0.3 $271 1 946 - 947 11:59:21 am 173 5,304 0.3 $9,176 2 944 - 945 11:59:11 am 172.7 603 0.3 $1,041 2 942 - 943 11:58:44 am 173 7,000 0.5 $12,110 2 939 - 941 11:57:23 am 172.5 1,173 0.5 $2,023 3 938 11:57:03 am 173 8,200 0.3 $14,186 1 935 - 937 11:57:02 am 172.7 4,830 0.2 $8,341 3 933 - 934 11:56:59 am 172.5 1,332 0.5 $2,298 2 931 - 932 11:56:59 am 173 3,761 0.5 $6,507 2 888 - 930 11:56:59 am 172.5 169,128 0.5 $291,746 43 887 11:53:35 am 172 618 0.5 $1,063 1 883 - 886 11:52:58 am 172.5 5,724 0.5 $9,874 4 882 11:52:37 am 172 620 0.5 $1,066 1 876 - 881 11:52:32 am 172.5 844 0.3 $1,456 6 875 11:50:22 am 172.2 865 0.2 $1,490 1 874 11:49:22 am 172 1,270 0.2 $2,184 1 865 - 873 11:49:07 am 172.2 57,208 0.2 $98,512 9 861 - 864 11:47:36 am 172 2,514 0.2 $4,324 4 859 - 860 11:46:18 am 172.2 554 0.2 $954 2 838 - 858 11:45:29 am 172 29,166 0.5 $50,166 21 836 - 837 11:31:00 am 172.5 3,005 0.5 $5,184 2 835 11:27:32 am 172 252 0.5 $433 1 785 - 834 11:27:11 am 172.5 167,951 0.2 $289,715 50 784 11:25:21 am 172.7 936 0.2 $1,616 1 783 11:25:18 am 172.5 5,960 0.2 $10,281 1 779 - 782 11:25:04 am 172.7 25,620 0.2 $44,246 4 777 - 778 11:25:03 am 172.5 3,573 0.2 $6,163 2 776 11:25:03 am 172.7 9,987 0.2 $17,248 1 775 11:24:02 am 172.5 167 0.2 $288 1 774 11:23:20 am 172.7 673 0.2 $1,162 1 773 11:21:27 am 172.5 290 0.2 $500 1 768 - 772 11:21:23 am 172.7 1,733 0.2 $2,993 5 767 11:18:02 am 172.5 256 0.2 $442 1 763 - 766 11:16:23 am 172.7 1,465 0.2 $2,530 4 762 11:14:17 am 172.5 188 0.2 $324 1 757 - 761 11:13:15 am 172.7 2,025 0.2 $3,497 5 754 - 756 11:10:07 am 172.5 23,314 0.5 $40,217 3 753 11:05:36 am 173 3,000 0.3 $5,190 1 751 - 752 11:05:36 am 172.7 809 0.3 $1,397 2 748 - 750 11:05:36 am 173 3,961 0.3 $6,853 3 746 - 747 11:02:03 am 172.7 1,005 0.3 $1,736 2 728 - 745 11:01:58 am 173 178,654 0.5 $309,071 18 727 11:01:30 am 173.5 3,000 0.5 $5,205 1 722 - 726 11:01:29 am 173 31,416 0.2 $54,350 5 721 11:01:15 am 173.2 219 0.2 $379 1 713 - 720 11:01:13 am 173 55,338 0.2 $95,735 8 712 11:00:25 am 173.2 258 0.2 $447 1 710 - 711 11:00:11 am 173 29,601 0.5 $51,210 2 708 - 709 10:59:51 am 173.5 425 0.5 $737 2 707 10:59:45 am 173 2,607 0.2 $4,510 1 706 10:59:24 am 173.2 6,711 0.2 $11,623 1 693 - 705 10:59:16 am 173 41,224 0.5 $71,318 13 691 - 692 10:58:46 am 173.5 6,614 0.3 $11,475 2 689 - 690 10:58:45 am 173.2 18,086 0.2 $31,325 2 685 - 688 10:58:00 am 173 3,772 0.5 $6,526 4 683 - 684 10:57:59 am 173.5 126 0.5 $219 2 662 - 682 10:57:58 am 173 147,664 0.3 $255,459 21 660 - 661 10:57:46 am 172.7 782 0.3 $1,351 2 659 10:57:46 am 173 43 0.5 $74 1 658 10:57:02 am 172.5 260 0.5 $448 1 657 10:55:45 am 173 127 0.3 $220 1 655 - 656 10:54:46 am 172.7 784 0.3 $1,354 2 640 - 654 10:54:45 am 173 80,310 0.3 $138,936 15 639 10:52:46 am 172.7 417 0.3 $720 1 637 - 638 10:52:46 am 173 5,006 0.3 $8,660 2 636 10:52:04 am 172.7 2,481 0.3 $4,285 1 569 - 635 10:52:04 am 173 390,807 0.5 $676,096 67 567 - 568 10:46:47 am 172.5 2,975 0.5 $5,132 2 480 - 566 10:46:46 am 173 428,894 0.5 $741,987 87 477 - 479 10:44:40 am 173.5 13,957 0.5 $24,215 3 455 - 476 10:44:39 am 173 176,834 0.5 $305,923 22 454 10:44:32 am 172.5 263 0.5 $454 1 450 - 453 10:44:16 am 173 5,333 0.5 $9,226 4 447 - 449 10:43:36 am 172.5 3,400 0.5 $5,865 3 445 - 446 10:43:32 am 173 2,031 0.3 $3,514 2 443 - 444 10:42:38 am 172.7 1,580 0.3 $2,729 2 438 - 442 10:42:37 am 173 494 0.5 $855 5 432 - 437 10:42:37 am 172.5 5,000 0.2 $8,625 6 431 10:39:47 am 172.7 582 0.3 $1,005 1 430 10:39:47 am 173 226 0.3 $391 1 429 10:39:23 am 172.7 601 0.2 $1,038 1 409 - 428 10:39:02 am 172.5 122,544 0.3 $211,388 20 408 10:37:26 am 172.2 3,114 0.3 $5,362 1 407 10:36:12 am 172.5 1 0.5 $2 1 392 - 406 10:36:12 am 172 80,799 0.5 $138,974 15 391 10:34:47 am 171.5 35 0.5 $60 1 390 10:34:46 am 172 1,686 0.3 $2,900 1 389 10:33:54 am 171.7 4,523 0.2 $7,766 1 388 10:33:47 am 171.5 51 0.5 $87 1 377 - 387 10:33:46 am 172 2,933 0.5 $5,045 11 376 10:33:45 am 172.5 916 0.8 $1,580 1 375 10:32:56 am 171.7 3,765 0.3 $6,465 1 361 - 374 10:32:55 am 172 36,457 0.5 $62,706 14 360 10:32:45 am 172.5 2,493 0.5 $4,300 1 358 - 359 10:32:43 am 172 2,247 0.5 $3,865 2 356 - 357 10:32:43 am 172.5 17,496 0.5 $30,181 2 349 - 355 10:32:43 am 172 13,064 0.2 $22,470 7 348 10:32:43 am 172.2 1 0.2 $2 1 325 - 347 10:32:43 am 172 115,194 0.5 $198,134 23 321 - 324 10:30:06 am 171.5 5,473 0.5 $9,386 4 303 - 320 10:29:44 am 172 83,860 0.5 $144,239 18 302 10:29:43 am 172.5 5,895 0.5 $10,169 1 291 - 301 10:29:43 am 172 12,269 0.5 $21,103 11 267 - 290 10:29:34 am 172.5 226,724 0.5 $391,099 24 265 - 266 10:29:07 am 173 1,081 0.3 $1,870 2 264 10:28:37 am 172.7 804 0.2 $1,389 1 262 - 263 10:28:37 am 172.5 2,222 0.2 $3,833 2 261 10:28:04 am 172.7 928 0.2 $1,603 1 260 10:28:04 am 172.5 2,500 0.5 $4,312 1 259 10:24:46 am 173 939 0.3 $1,624 1 257 - 258 10:23:51 am 172.7 1,768 0.2 $3,053 2 256 10:23:50 am 172.5 4,000 0.5 $6,900 1 255 10:21:46 am 173 2,612 0.3 $4,519 1 254 10:21:37 am 172.7 540 0.3 $933 1 252 - 253 10:21:37 am 173 10,000 0.3 $17,300 2 250 - 251 10:21:37 am 172.7 5,507 0.3 $9,511 2 249 10:21:37 am 173 14,872 0.5 $25,729 1 245 - 248 10:21:16 am 173.5 10,506 0.5 $18,228 4 222 - 244 10:21:16 am 173 118,965 0.2 $205,809 23 221 10:20:46 am 173.2 710 0.3 $1,230 1 220 10:20:46 am 173.5 95 0.3 $165 1 219 10:19:46 am 173.2 589 0.3 $1,020 1 217 - 218 10:19:45 am 173.5 1,387 0.5 $2,406 2 216 10:18:47 am 173 437 0.5 $756 1 214 - 215 10:18:47 am 173.5 4,138 0.5 $7,179 2 213 10:18:47 am 173 3,938 0.5 $6,813 1 210 - 212 10:18:45 am 173.5 3,462 0.5 $6,007 3 208 - 209 10:18:44 am 173 3,350 0.2 $5,796 2 205 - 207 10:18:10 am 173.2 594 0.2 $1,029 3 197 - 204 10:18:10 am 173 7,128 0.5 $12,331 8 196 10:18:09 am 173.5 196 0.5 $340 1 194 - 195 10:18:09 am 173 10,000 0.5 $17,300 2 193 10:17:45 am 173.5 204 0.3 $354 1 191 - 192 10:16:50 am 173.2 1,258 0.3 $2,179 2 190 10:16:45 am 173.5 595 0.5 $1,032 1 188 - 189 10:16:33 am 173 1,645 0.5 $2,846 2 186 - 187 10:16:32 am 173.5 3,006 0.5 $5,215 2 184 - 185 10:15:02 am 173 2,189 0.5 $3,787 2 182 - 183 10:15:01 am 173.5 5,101 0.5 $8,850 2 178 - 181 10:12:27 am 173 6,764 1 $11,702 4 177 10:11:29 am 174 6,609 0.5 $11,500 1 161 - 176 10:11:18 am 173.5 65,001 0.5 $112,777 16 139 - 160 10:10:45 am 174 123,712 0.5 $215,259 22 138 10:10:44 am 174.5 3,883 0.5 $6,776 1 135 - 137 10:10:44 am 174 52,199 0.5 $90,826 3 128 - 134 10:10:01 am 174.5 43,036 0.5 $75,098 7 102 - 127 10:09:19 am 174 141,397 0.5 $246,031 26 92 - 101 10:09:02 am 173.5 62,480 0.5 $108,403 10 82 - 91 10:08:19 am 173 16,019 0.3 $27,713 10 79 - 81 10:06:42 am 172.7 1,642 0.2 $2,836 3 76 - 78 10:06:41 am 172.5 4,747 0.5 $8,189 3 75 10:06:34 am 173 115 0.5 $199 1 1 - 74 10:06:32 am 173.5 210,397 $365,039 74 [ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
On day 3 of the new second quarter Monday April 2nd=wekk 14 (NT)	Wednesday 4/4/2012==sell side still outweighs the buyside	17:55:42 04/03/12 Tue