Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8], 9 ] |
| Subject: 3:59:49 pm 176 ======================== 1 | |
|
Author: Tuesday 20/3/2012 week12 Algorithm |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 10:11:01 03/20/12 Tue In reply to: Equities and commodities around the globe fell==week 12 's message, "U.S. stocks fall after streak higherTuesdayMarch 20th 2012" on 09:28:18 03/20/12 Tue QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,325 6,771,613 175.5 176.74 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2325 4:59:54 pm 177.5 44,290 2 $78,615 1 2256 - 2324 4:10:37 pm 175.5 1,155,929 0.7 $2,028,655 69 2254 - 2255 3:59:49 pm 176.2 940 0.2 $1,656 2 2253 3:59:49 pm 176 292 0.2 $514 1 2250 - 2252 3:59:48 pm 176.2 270 0.3 $476 3 2248 - 2249 3:59:34 pm 176.5 178 0.3 $314 2 2247 3:59:25 pm 176.2 899 0.3 $1,584 1 2246 3:59:18 pm 176.5 243 0.5 $429 1 2244 - 2245 3:59:13 pm 176 3 0.2 $5 2 2242 - 2243 3:59:05 pm 176.2 3,424 0.3 $6,033 2 2241 3:59:00 pm 176.5 5,191 0.3 $9,162 1 2236 - 2240 3:58:50 pm 176.2 3,055 0.3 $5,383 5 2228 - 2235 3:58:33 pm 176.5 3,534 0.3 $6,238 8 2226 - 2227 3:57:50 pm 176.2 2,416 0.2 $4,257 2 2225 3:57:34 pm 176 1 0.5 $2 1 2215 - 2224 3:57:25 pm 176.5 23,835 0.3 $42,069 10 2213 - 2214 3:57:07 pm 176.2 6,013 0.3 $10,595 2 2212 3:57:06 pm 176.5 2,837 0.3 $5,007 1 2211 3:57:05 pm 176.2 2,073 0.3 $3,653 1 2208 - 2210 3:56:51 pm 176.5 3,095 0.3 $5,463 3 2206 - 2207 3:56:35 pm 176.2 2,155 0.3 $3,797 2 2204 - 2205 3:56:03 pm 176.5 3,948 0.5 $6,968 2 2195 - 2203 3:55:45 pm 176 15,486 0.5 $27,255 9 2191 - 2194 3:55:35 pm 176.5 5,600 0.5 $9,884 4 2190 3:54:56 pm 176 1 0.5 $2 1 2189 3:54:56 pm 176.5 262 0.5 $462 1 2185 - 2188 3:54:56 pm 176 6,584 0.5 $11,588 4 2172 - 2184 3:54:47 pm 176.5 29,689 0.2 $52,401 13 2171 3:54:40 pm 176.7 52 0.2 $92 1 2165 - 2170 3:54:21 pm 176.5 16,679 0.2 $29,438 6 2161 - 2164 3:54:00 pm 176.7 23 0.2 $41 4 2157 - 2160 3:53:57 pm 176.5 4,859 0.2 $8,576 4 2156 3:53:55 pm 176.7 15 0.2 $27 1 2155 3:53:46 pm 176.5 1 0.2 $2 1 2154 3:53:25 pm 176.7 20 0.2 $35 1 2151 - 2153 3:53:24 pm 176.5 3,406 0.2 $6,012 3 2150 3:53:18 pm 176.7 73 0.2 $129 1 2149 3:53:11 pm 176.5 1,003 0.2 $1,770 1 2147 - 2148 3:53:10 pm 176.7 703 0.3 $1,242 2 2146 3:53:04 pm 177 6,484 0.5 $11,477 1 2136 - 2145 3:52:53 pm 176.5 25,094 0.2 $44,291 10 2134 - 2135 3:51:48 pm 176.7 177 0.2 $313 2 2133 3:51:35 pm 176.5 2,857 0.2 $5,043 1 2130 - 2132 3:51:25 pm 176.7 178 0.2 $315 3 2129 3:50:53 pm 176.5 1 0.2 $2 1 2128 3:50:51 pm 176.7 886 0.2 $1,566 1 2127 3:50:50 pm 176.5 2,043 0.5 $3,606 1 2125 - 2126 3:50:40 pm 177 9,286 0.5 $16,436 2 2124 3:50:20 pm 176.5 343 0.2 $605 1 2123 3:50:20 pm 176.7 1,294 0.2 $2,286 1 2121 - 2122 3:49:58 pm 176.5 8 0.5 $14 2 2120 3:49:54 pm 177 892 0.5 $1,579 1 2119 3:49:54 pm 176.5 8,028 0.5 $14,169 1 2118 3:49:51 pm 177 7,000 0.5 $12,390 1 2109 - 2117 3:49:35 pm 176.5 8,578 0.2 $15,140 9 2107 - 2108 3:48:15 pm 176.7 213 0.3 $376 2 2105 - 2106 3:48:15 pm 177 6,952 0.5 $12,305 2 2104 3:47:35 pm 176.5 1,757 0.2 $3,101 1 2103 3:47:21 pm 176.7 1,212 0.2 $2,142 1 2100 - 2102 3:47:20 pm 176.5 1,905 0.2 $3,362 3 2098 - 2099 3:46:55 pm 176.7 1,891 0.3 $3,341 2 2097 3:46:49 pm 177 14 0.5 $25 1 2096 3:46:49 pm 176.5 14 0.5 $25 1 2095 3:46:18 pm 177 3,000 0.5 $5,310 1 2093 - 2094 3:46:05 pm 176.5 2,602 0.2 $4,593 2 2092 3:45:49 pm 176.7 7,751 0.3 $13,696 1 2090 - 2091 3:45:46 pm 177 6,000 0.5 $10,620 2 2086 - 2089 3:45:22 pm 176.5 9,459 0.2 $16,695 4 2085 3:44:59 pm 176.7 119 0.3 $210 1 2084 3:44:58 pm 177 3,000 0.5 $5,310 1 2083 3:44:46 pm 176.5 1,767 0.5 $3,119 1 2082 3:44:45 pm 177 162 0.5 $287 1 2081 3:44:45 pm 176.5 162 0.5 $286 1 2080 3:44:45 pm 177 262 0.3 $464 1 2079 3:44:44 pm 176.7 57 0.2 $101 1 2078 3:44:43 pm 176.5 1 0.5 $2 1 2077 3:44:29 pm 177 7,965 0.3 $14,098 1 2076 3:44:23 pm 176.7 5,295 0.2 $9,356 1 2070 - 2075 3:44:09 pm 176.5 15,979 0.2 $28,203 6 2067 - 2069 3:44:02 pm 176.7 12,695 0.2 $22,432 3 2060 - 2066 3:43:20 pm 176.5 15,470 0.2 $27,305 7 2056 - 2059 3:42:27 pm 176.7 4,903 0.2 $8,664 4 2051 - 2055 3:42:05 pm 176.5 4,803 0.5 $8,477 5 2050 3:40:42 pm 177 9,165 0.5 $16,222 1 2045 - 2049 3:40:40 pm 176.5 41,444 0.2 $73,149 5 2044 3:40:02 pm 176.7 60 0.2 $106 1 2043 3:40:01 pm 176.5 1 0.2 $2 1 2042 3:39:51 pm 176.7 61 0.2 $108 1 2039 - 2041 3:39:50 pm 176.5 5,464 0.2 $9,644 3 2037 - 2038 3:39:33 pm 176.7 9,113 0.2 $16,103 2 2036 3:39:08 pm 176.5 5,745 0.2 $10,140 1 2035 3:38:51 pm 176.7 794 0.2 $1,403 1 2034 3:38:50 pm 176.5 2,542 0.2 $4,487 1 2032 - 2033 3:37:56 pm 176.7 1,460 0.2 $2,580 2 2030 - 2031 3:37:50 pm 176.5 2,493 0.2 $4,400 2 2029 3:37:21 pm 176.7 91 0.2 $161 1 2026 - 2028 3:37:20 pm 176.5 4,185 0.5 $7,387 3 2025 3:36:49 pm 177 15 0.5 $27 1 2024 3:36:49 pm 176.5 15 0.2 $26 1 2023 3:36:39 pm 176.7 949 0.3 $1,677 1 2022 3:36:38 pm 177 446 0.5 $789 1 2018 - 2021 3:36:20 pm 176.5 5,168 0.2 $9,122 4 2017 3:35:58 pm 176.7 60 0.2 $106 1 2013 - 2016 3:35:57 pm 176.5 26,266 0.2 $46,359 4 2012 3:35:40 pm 176.7 1,799 0.2 $3,179 1 2010 - 2011 3:35:29 pm 176.5 2,263 0.2 $3,994 2 2009 3:35:29 pm 176.7 78 0.3 $138 1 2008 3:35:29 pm 177 7,841 0.5 $13,879 1 2006 - 2007 3:34:38 pm 176.5 3,000 0.2 $5,295 2 2005 3:34:06 pm 176.7 986 0.2 $1,742 1 2003 - 2004 3:34:05 pm 176.5 1,421 0.2 $2,508 2 2002 3:33:42 pm 176.7 57 0.3 $101 1 1998 - 2001 3:33:42 pm 177 10,000 0.3 $17,700 4 1997 3:33:06 pm 176.7 163 0.2 $288 1 1994 - 1996 3:33:05 pm 176.5 3,561 0.2 $6,285 3 1992 - 1993 3:32:26 pm 176.7 6,647 0.2 $11,745 2 1989 - 1991 3:32:05 pm 176.5 2,441 0.2 $4,308 3 1988 3:31:36 pm 176.7 1,180 0.2 $2,085 1 1985 - 1987 3:31:35 pm 176.5 3,020 0.2 $5,330 3 1984 3:30:53 pm 176.7 58 0.3 $102 1 1983 3:30:52 pm 177 8,691 0.5 $15,383 1 1980 - 1982 3:30:20 pm 176.5 3,865 0.2 $6,822 3 1979 3:29:35 pm 176.7 59 0.2 $104 1 1977 - 1978 3:29:34 pm 176.5 4,520 0.2 $7,978 2 1976 3:29:17 pm 176.7 69 0.3 $122 1 1975 3:29:16 pm 177 565 0.3 $1,000 1 1974 3:28:36 pm 176.7 1,482 0.2 $2,619 1 1971 - 1973 3:28:35 pm 176.5 3,786 0.2 $6,682 3 1969 - 1970 3:27:21 pm 176.7 139 0.2 $246 2 1966 - 1968 3:27:20 pm 176.5 3,630 0.5 $6,407 3 1965 3:26:49 pm 177 18 0.5 $32 1 1959 - 1964 3:26:49 pm 176.5 4,004 0.2 $7,067 6 1958 3:25:19 pm 176.7 70 0.3 $124 1 1957 3:25:18 pm 177 8,390 0.3 $14,850 1 1954 - 1956 3:25:16 pm 176.7 2,748 0.2 $4,856 3 1953 3:24:50 pm 176.5 3,793 0.2 $6,695 1 1952 3:23:51 pm 176.7 1,223 0.2 $2,161 1 1950 - 1951 3:23:50 pm 176.5 3,065 0.2 $5,410 2 1949 3:23:36 pm 176.7 111 0.2 $196 1 1946 - 1948 3:23:35 pm 176.5 2,081 0.2 $3,673 3 1945 3:22:36 pm 176.7 1,495 0.2 $2,642 1 1942 - 1944 3:22:35 pm 176.5 6,213 0.2 $10,966 3 1940 - 1941 3:21:00 pm 176.7 220 0.2 $389 2 1939 3:21:00 pm 176.5 1 0.2 $2 1 1938 3:20:23 pm 176.7 9,289 0.2 $16,414 1 1934 - 1937 3:20:20 pm 176.5 5,078 0.5 $8,963 4 1929 - 1933 3:19:51 pm 177 13,762 0.3 $24,359 5 1926 - 1928 3:19:36 pm 176.7 2,727 0.2 $4,819 3 1915 - 1925 3:18:50 pm 176.5 41,742 0.2 $73,675 11 1914 3:16:48 pm 176.7 2,086 0.3 $3,686 1 1910 - 1913 3:16:48 pm 177 12,000 0.3 $21,240 4 1906 - 1909 3:16:48 pm 176.7 1,902 0.3 $3,361 4 1900 - 1905 3:16:23 pm 177 9,000 0.5 $15,930 6 1897 - 1899 3:15:20 pm 176.5 3,417 0.2 $6,031 3 1896 3:14:36 pm 176.7 90 0.2 $159 1 1885 - 1895 3:14:35 pm 176.5 39,190 0.2 $69,170 11 1883 - 1884 3:12:20 pm 176.7 1,397 0.2 $2,468 2 1866 - 1882 3:12:20 pm 176.5 88,737 0.3 $156,621 17 1865 3:12:12 pm 176.2 5,097 0.3 $8,981 1 1864 3:12:12 pm 176.5 9,806 0.3 $17,308 1 1863 3:12:12 pm 176.2 2,817 0.2 $4,964 1 1862 3:11:58 pm 176 4 0.5 $7 1 1861 3:11:58 pm 176.5 249 0.5 $439 1 1854 - 1860 3:11:58 pm 176 25,523 0.5 $44,920 7 1853 3:11:55 pm 176.5 560 0.5 $988 1 1851 - 1852 3:11:55 pm 176 5,046 0.5 $8,881 2 1850 3:11:55 pm 176.5 565 0.5 $997 1 1849 3:11:55 pm 176 5,085 0.5 $8,950 1 1836 - 1848 3:11:54 pm 176.5 33,414 0.5 $58,976 13 1835 3:11:54 pm 176 2,265 0.2 $3,986 1 1828 - 1834 3:11:54 pm 176.2 17,532 0.3 $30,891 7 1788 - 1827 3:11:54 pm 176.5 313,480 0.2 $553,292 40 1786 - 1787 3:11:11 pm 176.7 1,395 0.2 $2,465 2 1783 - 1785 3:10:54 pm 176.5 2,024 0.2 $3,572 3 1782 3:10:29 pm 176.7 500 0.3 $884 1 1780 - 1781 3:10:28 pm 177 2,000 0.5 $3,540 2 1779 3:10:19 pm 176.5 808 0.2 $1,426 1 1777 - 1778 3:09:56 pm 176.7 2,608 0.3 $4,608 2 1775 - 1776 3:09:51 pm 177 1,000 0.5 $1,770 2 1773 - 1774 3:09:49 pm 176.5 1,138 0.2 $2,009 2 1772 3:09:49 pm 176.7 2,583 0.2 $4,564 1 1763 - 1771 3:09:49 pm 176.5 59,500 0.2 $105,018 9 1759 - 1762 3:09:41 pm 176.7 2,950 0.2 $5,213 4 1758 3:09:15 pm 176.5 68 0.5 $120 1 1757 3:09:14 pm 177 1,000 0.3 $1,770 1 1756 3:08:26 pm 176.7 2,414 0.3 $4,266 1 1755 3:08:25 pm 177 250 0.5 $442 1 1754 3:08:25 pm 176.5 73 0.5 $129 1 1752 - 1753 3:08:25 pm 177 1,250 0.5 $2,212 2 1751 3:07:39 pm 176.5 15 0.2 $26 1 1750 3:07:39 pm 176.7 57 0.3 $101 1 1741 - 1749 3:07:39 pm 177 13,805 0.5 $24,435 9 1740 3:06:49 pm 176.5 39 0.2 $69 1 1734 - 1739 3:06:03 pm 176.7 6,673 0.2 $11,791 6 1733 3:04:52 pm 176.5 1,731 0.5 $3,055 1 1729 - 1732 3:04:26 pm 177 1,488 0.5 $2,634 4 1728 3:03:51 pm 176.5 1,669 0.5 $2,946 1 1724 - 1727 3:03:28 pm 177 2,633 0.5 $4,660 4 1723 3:03:02 pm 176.5 691 0.2 $1,220 1 1722 3:02:54 pm 176.7 93 0.2 $164 1 1721 3:02:50 pm 176.5 1,686 0.2 $2,976 1 1720 3:02:49 pm 176.7 803 0.3 $1,419 1 1717 - 1719 3:02:49 pm 177 1,250 0.3 $2,212 3 1716 3:02:03 pm 176.7 73 0.3 $129 1 1711 - 1715 3:02:03 pm 177 10,258 0.5 $18,157 5 1709 - 1710 3:01:58 pm 176.5 1,423 0.2 $2,512 2 1708 3:01:42 pm 176.7 1,043 0.3 $1,843 1 1702 - 1707 3:00:37 pm 177 2,660 0.3 $4,708 6 1700 - 1701 3:00:08 pm 176.7 4,092 0.3 $7,231 2 1698 - 1699 2:58:15 pm 177 471 0.3 $834 2 1695 - 1697 2:58:10 pm 176.7 1,279 0.2 $2,260 3 1694 2:56:41 pm 176.5 184 0.5 $325 1 1688 - 1693 2:56:16 pm 177 10,620 0.3 $18,797 6 1687 2:55:42 pm 176.7 2,552 0.3 $4,509 1 1685 - 1686 2:55:08 pm 177 65 0.3 $115 2 1682 - 1684 2:55:07 pm 176.7 1,175 0.3 $2,076 3 1681 2:55:02 pm 177 232 0.3 $411 1 1679 - 1680 2:53:34 pm 176.7 1,431 0.3 $2,529 2 1677 - 1678 2:51:58 pm 177 298 0.5 $527 2 1675 - 1676 2:51:57 pm 176.5 2,656 0.2 $4,688 2 1674 2:51:57 pm 176.7 61 0.2 $108 1 1672 - 1673 2:51:57 pm 176.5 3,604 0.5 $6,361 2 1671 2:50:20 pm 177 734 0.3 $1,299 1 1670 2:50:20 pm 176.7 6,000 0.3 $10,602 1 1665 - 1669 2:50:20 pm 177 7,969 0.3 $14,105 5 1661 - 1664 2:50:03 pm 176.7 3,966 0.3 $7,008 4 1660 2:49:40 pm 177 18 0.5 $32 1 1656 - 1659 2:49:40 pm 176.5 13,179 0.2 $23,261 4 1649 - 1655 2:48:18 pm 176.7 7,177 0.3 $12,682 7 1646 - 1648 2:46:02 pm 177 2,982 0.3 $5,278 3 1645 2:44:38 pm 176.7 68 0.3 $120 1 1642 - 1644 2:44:37 pm 177 5,366 0.5 $9,498 3 1640 - 1641 2:44:37 pm 176.5 2,299 0.5 $4,058 2 1639 2:44:37 pm 177 7,667 0.3 $13,571 1 1635 - 1638 2:42:59 pm 176.7 7,543 0.3 $13,328 4 1634 2:42:49 pm 177 377 0.3 $667 1 1632 - 1633 2:41:03 pm 176.7 1,143 0.3 $2,020 2 1629 - 1631 2:41:02 pm 177 2,725 0.3 $4,823 3 1623 - 1628 2:39:30 pm 176.7 8,821 0.3 $15,587 6 1622 2:39:07 pm 177 2,000 0.3 $3,540 1 1621 2:39:06 pm 176.7 6,000 0.3 $10,602 1 1616 - 1620 2:39:01 pm 177 4,680 0.3 $8,284 5 1614 - 1615 2:39:01 pm 176.7 6,576 0.3 $11,620 2 1611 - 1613 2:39:01 pm 177 7,173 0.5 $12,696 3 1609 - 1610 2:38:52 pm 176.5 578 0.5 $1,020 2 1608 2:37:55 pm 177 225 0.3 $398 1 1605 - 1607 2:37:55 pm 176.7 1,711 0.3 $3,023 3 1604 2:37:55 pm 177 2,256 0.5 $3,993 1 1603 2:37:55 pm 176.5 709 0.2 $1,251 1 1602 2:34:17 pm 176.7 1,612 0.3 $2,848 1 1600 - 1601 2:34:17 pm 177 2,000 0.3 $3,540 2 1599 2:33:24 pm 176.7 78 0.3 $138 1 1596 - 1598 2:33:19 pm 177 2,146 0.3 $3,798 3 1595 2:33:19 pm 176.7 65 0.3 $115 1 1592 - 1594 2:33:19 pm 177 6,581 0.5 $11,648 3 1591 2:31:32 pm 176.5 27 0.5 $48 1 1585 - 1590 2:30:59 pm 177 10,411 0.3 $18,427 6 1583 - 1584 2:30:29 pm 176.7 1,029 0.3 $1,818 2 1577 - 1582 2:30:29 pm 177 12,198 0.3 $21,590 6 1573 - 1576 2:27:03 pm 176.7 2,554 0.3 $4,513 4 1569 - 1572 2:27:02 pm 177 3,704 0.5 $6,556 4 1568 2:26:58 pm 176.5 1,138 0.2 $2,009 1 1567 2:26:58 pm 176.7 568 0.2 $1,004 1 1536 - 1566 2:26:58 pm 176.5 46,734 0.5 $82,486 31 1535 2:25:38 pm 176 114 0.5 $201 1 1525 - 1534 2:25:37 pm 176.5 14,690 0.3 $25,928 10 1522 - 1524 2:25:14 pm 176.2 7,048 0.3 $12,419 3 1508 - 1521 2:25:06 pm 176.5 10,502 0.5 $18,536 14 1507 2:22:15 pm 176 928 0.5 $1,633 1 1496 - 1506 2:22:09 pm 176.5 10,683 0.5 $18,855 11 1495 2:21:31 pm 176 13 0.5 $23 1 1492 - 1494 2:20:54 pm 176.5 1,368 0.5 $2,415 3 1491 2:19:09 pm 176 21 0.5 $37 1 1489 - 1490 2:19:09 pm 176.5 150 0.5 $265 2 1488 2:16:57 pm 176 12,000 0.5 $21,120 1 1481 - 1487 2:16:47 pm 176.5 2,680 0.5 $4,730 7 1480 2:15:21 pm 176 34 0.5 $60 1 1476 - 1479 2:15:16 pm 176.5 5,739 0.5 $10,129 4 1471 - 1475 2:15:15 pm 176 10,448 0.5 $18,388 5 1470 2:15:14 pm 176.5 73 0.3 $129 1 1464 - 1469 2:15:13 pm 176.2 6,643 0.3 $11,705 6 1463 2:13:24 pm 176.5 85 0.5 $150 1 1460 - 1462 2:12:46 pm 176 10,000 0.5 $17,600 3 1441 - 1459 2:12:33 pm 176.5 27,847 0.3 $49,150 19 1440 2:10:53 pm 176.2 188 0.3 $331 1 1436 - 1439 2:10:48 pm 176.5 2,215 0.5 $3,909 4 1435 2:10:16 pm 176 500 0.2 $880 1 1434 2:10:00 pm 176.2 175 0.3 $308 1 1421 - 1433 2:09:41 pm 176.5 6,965 0.3 $12,293 13 1419 - 1420 2:08:31 pm 176.2 407 0.3 $717 2 1361 - 1418 2:06:12 pm 176.5 62,358 0.5 $110,062 58 1360 2:02:47 pm 176 23 0.5 $40 1 1358 - 1359 2:02:46 pm 176.5 345 0.5 $609 2 1357 2:02:46 pm 176 38 0.5 $67 1 1345 - 1356 2:02:41 pm 176.5 6,614 0.3 $11,674 12 1343 - 1344 2:02:06 pm 176.2 6,234 0.3 $10,984 2 1335 - 1342 2:02:06 pm 176.5 17,247 0.5 $30,441 8 1334 1:59:34 pm 176 2,900 0.5 $5,104 1 1310 - 1333 1:59:09 pm 176.5 74,810 0.3 $132,040 24 1306 - 1309 1:55:55 pm 176.2 15,076 0.3 $26,564 4 1303 - 1305 1:55:55 pm 176.5 8,400 0.5 $14,826 3 1302 1:55:18 pm 176 7 0.5 $12 1 1301 1:55:17 pm 176.5 151 0.5 $267 1 1297 - 1300 1:55:17 pm 176 20,892 0.5 $36,770 4 1296 1:55:01 pm 176.5 112 0.5 $198 1 1295 1:55:01 pm 176 1,008 0.5 $1,774 1 1291 - 1294 1:54:59 pm 176.5 7,725 0.5 $13,635 4 1290 1:54:53 pm 176 1,308 0.5 $2,302 1 1288 - 1289 1:54:18 pm 176.5 3,750 0.5 $6,619 2 1287 1:53:03 pm 176 15,000 0.5 $26,400 1 1281 - 1286 1:51:49 pm 176.5 8,522 0.5 $15,041 6 1280 1:51:31 pm 176 22 0.5 $39 1 1277 - 1279 1:51:26 pm 176.5 3,877 0.5 $6,843 3 1276 1:51:23 pm 176 127 0.5 $224 1 1275 1:51:14 pm 176.5 81 0.5 $143 1 1274 1:51:14 pm 176 729 0.5 $1,283 1 1273 1:51:14 pm 176.5 55 0.5 $97 1 1272 1:51:14 pm 176 495 0.5 $871 1 1271 1:51:13 pm 176.5 136 0.5 $240 1 1269 - 1270 1:51:13 pm 176 1,231 0.5 $2,167 2 1268 1:51:12 pm 176.5 136 0.5 $240 1 1266 - 1267 1:51:12 pm 176 1,231 0.5 $2,167 2 1265 1:51:11 pm 176.5 136 0.5 $240 1 1261 - 1264 1:51:11 pm 176 11,133 0.5 $19,594 4 1260 1:51:09 pm 176.5 106 0.5 $187 1 1258 - 1259 1:51:09 pm 176 955 0.5 $1,681 2 1257 1:51:08 pm 176.5 106 0.5 $187 1 1251 - 1256 1:51:08 pm 176 35,282 0.5 $62,096 6 1226 - 1250 1:51:05 pm 176.5 106,567 0.2 $188,091 25 1225 1:51:01 pm 176.7 1,018 0.3 $1,799 1 1224 1:51:00 pm 177 3 0.5 $5 1 1222 - 1223 1:51:00 pm 176.5 4 0.5 $7 2 1221 1:50:58 pm 177 71 0.5 $126 1 1219 - 1220 1:50:58 pm 176.5 72 0.2 $127 2 1217 - 1218 1:50:57 pm 176.7 172 0.3 $304 2 1216 1:50:57 pm 177 71 0.5 $126 1 1214 - 1215 1:50:57 pm 176.5 4,714 0.2 $8,320 2 1204 - 1213 1:49:02 pm 176.7 4,014 0.3 $7,093 10 1203 1:44:30 pm 177 566 0.3 $1,002 1 1197 - 1202 1:44:19 pm 176.7 8,967 0.2 $15,845 6 1194 - 1196 1:43:57 pm 176.5 14,141 0.2 $24,959 3 1193 1:43:51 pm 176.7 1,565 0.2 $2,765 1 1192 1:43:50 pm 176.5 1,443 0.5 $2,547 1 1190 - 1191 1:43:50 pm 177 6,263 0.3 $11,086 2 1189 1:43:39 pm 176.7 58 0.2 $102 1 1187 - 1188 1:43:03 pm 176.5 1,677 0.2 $2,960 2 1186 1:41:29 pm 176.7 500 0.2 $884 1 1185 1:41:28 pm 176.5 12 0.2 $21 1 1183 - 1184 1:41:28 pm 176.7 844 0.3 $1,491 2 1182 1:41:28 pm 177 2,000 0.5 $3,540 1 1181 1:40:59 pm 176.5 830 0.2 $1,465 1 1179 - 1180 1:40:39 pm 176.7 236 0.2 $417 2 1177 - 1178 1:40:01 pm 176.5 1,778 0.2 $3,138 2 1174 - 1176 1:38:54 pm 176.7 1,585 0.3 $2,801 3 1172 - 1173 1:38:18 pm 177 2,500 0.3 $4,425 2 1168 - 1171 1:38:17 pm 176.7 1,830 0.3 $3,234 4 1167 1:36:59 pm 177 5,802 0.3 $10,270 1 1160 - 1166 1:34:47 pm 176.7 2,399 0.2 $4,239 7 1159 1:30:51 pm 176.5 1,228 0.2 $2,167 1 1152 - 1158 1:30:46 pm 176.7 8,497 0.2 $15,014 7 1151 1:25:20 pm 176.5 4,662 0.2 $8,228 1 1149 - 1150 1:23:32 pm 176.7 208 0.2 $368 2 1125 - 1148 1:20:59 pm 176.5 105,959 0.5 $187,018 24 1124 1:20:30 pm 176 5,775 0.5 $10,164 1 1119 - 1123 1:20:12 pm 176.5 10,500 0.3 $18,532 5 1116 - 1118 1:19:36 pm 176.2 6,665 0.2 $11,744 3 1098 - 1115 1:19:24 pm 176 52,113 0.5 $91,719 18 1067 - 1097 1:19:17 pm 176.5 101,718 0.2 $179,532 31 1066 1:19:16 pm 176.7 581 0.2 $1,027 1 1062 - 1065 1:19:15 pm 176.5 6,743 0.2 $11,901 4 1059 - 1061 1:19:13 pm 176.7 721 0.2 $1,274 3 1046 - 1058 1:19:12 pm 176.5 41,414 0.2 $73,096 13 1041 - 1045 1:17:14 pm 176.7 9,364 0.2 $16,546 5 1039 - 1040 1:17:10 pm 176.5 2,352 0.5 $4,151 2 1037 - 1038 1:17:09 pm 177 68 0.5 $120 2 1036 1:17:06 pm 176.5 448 0.5 $791 1 1034 - 1035 1:17:06 pm 177 5,000 0.3 $8,850 2 1032 - 1033 1:16:53 pm 176.7 554 0.3 $979 2 1029 - 1031 1:16:48 pm 177 1,202 0.5 $2,128 3 1028 1:16:31 pm 176.5 244 0.5 $431 1 1026 - 1027 1:16:24 pm 177 70 0.5 $124 2 1025 1:16:22 pm 176.5 2,006 0.5 $3,541 1 1024 1:16:21 pm 177 1,288 0.5 $2,280 1 1023 1:16:21 pm 176.5 678 0.5 $1,197 1 1017 - 1022 1:16:20 pm 177 5,623 0.5 $9,953 6 1016 1:15:03 pm 176.5 1,158 0.5 $2,044 1 1014 - 1015 1:15:03 pm 177 2,500 0.3 $4,425 2 1011 - 1013 1:14:48 pm 176.7 802 0.3 $1,417 3 1010 1:13:55 pm 177 13 0.5 $23 1 1009 1:13:54 pm 176.5 1,006 0.5 $1,776 1 1008 1:13:54 pm 177 53 0.3 $94 1 1006 - 1007 1:13:48 pm 176.7 2,580 0.2 $4,559 2 1002 - 1005 1:11:50 pm 176.5 10,301 0.5 $18,181 4 1000 - 1001 1:10:48 pm 177 822 0.5 $1,455 2 998 - 999 1:10:37 pm 176.5 2,160 0.5 $3,812 2 993 - 997 1:10:31 pm 177 5,782 0.3 $10,234 5 991 - 992 1:09:39 pm 176.7 2,387 0.3 $4,218 2 988 - 990 1:09:25 pm 177 271 0.5 $480 3 987 1:08:11 pm 176.5 440 0.5 $777 1 985 - 986 1:08:01 pm 177 1,250 0.5 $2,212 2 984 1:06:31 pm 176.5 217 0.5 $383 1 983 1:05:54 pm 177 62 0.5 $110 1 981 - 982 1:05:47 pm 176.5 1,136 0.5 $2,005 2 980 1:05:40 pm 177 2,855 0.5 $5,053 1 977 - 979 1:05:38 pm 176.5 282 0.5 $498 3 976 1:05:25 pm 177 29 0.5 $51 1 974 - 975 1:04:54 pm 176.5 376 0.5 $664 2 973 1:04:47 pm 177 962 0.5 $1,703 1 970 - 972 1:03:59 pm 176.5 23 0.5 $41 3 953 - 969 1:03:54 pm 177 58,935 0.2 $104,315 17 952 1:02:40 pm 177.2 579 0.2 $1,026 1 945 - 951 1:02:40 pm 177 20,266 0.5 $35,871 7 944 1:02:40 pm 176.5 10 0.5 $18 1 922 - 943 1:02:40 pm 177 75,126 0.3 $132,973 22 921 1:02:35 pm 176.7 25 0.3 $44 1 912 - 920 1:02:10 pm 177 6,301 0.3 $11,153 9 906 - 911 12:59:35 pm 176.7 4,607 0.3 $8,141 6 900 - 905 12:58:17 pm 177 3,442 0.3 $6,092 6 898 - 899 12:57:23 pm 176.7 224 0.3 $396 2 896 - 897 12:57:22 pm 177 5,780 0.3 $10,231 2 895 12:56:05 pm 176.7 4,858 0.3 $8,584 1 894 12:50:55 pm 177 1,638 0.5 $2,899 1 892 - 893 12:50:54 pm 176.5 1,534 0.2 $2,708 2 890 - 891 12:50:54 pm 176.7 455 0.3 $804 2 886 - 889 12:50:54 pm 177 6,820 0.5 $12,071 4 884 - 885 12:47:46 pm 176.5 7,762 0.2 $13,700 2 881 - 883 12:43:09 pm 176.7 834 0.2 $1,474 3 866 - 880 12:43:06 pm 176.5 24,038 0.5 $42,427 15 865 12:42:30 pm 176 8,798 0.5 $15,484 1 864 12:42:20 pm 176.5 197 1 $348 1 863 12:41:45 pm 177.5 55,437 1 $98,401 1 857 - 862 12:41:39 pm 176.5 4,500 0.3 $7,942 6 854 - 856 12:41:14 pm 176.2 2,723 0.3 $4,798 3 853 12:41:09 pm 176.5 62 0.5 $109 1 851 - 852 12:40:12 pm 176 10,000 0.5 $17,600 2 839 - 850 12:40:09 pm 176.5 15,083 0.5 $26,621 12 838 12:39:05 pm 176 12 0.5 $21 1 832 - 837 12:38:50 pm 176.5 16,063 0.5 $28,351 6 829 - 831 12:38:01 pm 176 5,000 0.5 $8,800 3 828 12:37:25 pm 176.5 3,000 0.3 $5,295 1 825 - 827 12:36:47 pm 176.2 12,658 0.3 $22,303 3 822 - 824 12:36:44 pm 176.5 9,000 0.5 $15,885 3 821 12:35:04 pm 176 631 0.5 $1,111 1 820 12:34:55 pm 176.5 8,000 0.5 $14,120 1 819 12:34:44 pm 176 1,148 0.5 $2,020 1 809 - 818 12:34:37 pm 176.5 42,419 0.5 $74,870 10 758 - 808 12:34:34 pm 177 163,079 0.2 $288,650 51 757 12:33:54 pm 177.2 704 0.3 $1,247 1 755 - 756 12:33:39 pm 177.5 134 0.5 $238 2 753 - 754 12:32:19 pm 177 1,422 0.5 $2,517 2 749 - 752 12:32:06 pm 177.5 3,955 0.5 $7,020 4 747 - 748 12:32:06 pm 177 23,694 0.2 $41,938 2 746 12:31:42 pm 177.2 423 0.3 $750 1 730 - 745 12:31:17 pm 177.5 10,834 0.5 $19,230 16 729 12:30:17 pm 177 6,286 0.5 $11,126 1 722 - 728 12:30:09 pm 177.5 4,045 0.3 $7,180 7 721 12:28:27 pm 177.2 114 0.2 $202 1 720 12:28:27 pm 177 3,277 0.2 $5,800 1 717 - 719 12:28:27 pm 177.2 5,502 0.3 $9,750 3 716 12:27:24 pm 177.5 80 0.5 $142 1 714 - 715 12:27:04 pm 177 1,297 0.5 $2,296 2 712 - 713 12:27:04 pm 177.5 1,577 0.5 $2,799 2 711 12:27:04 pm 177 182 0.2 $322 1 708 - 710 12:27:04 pm 177.2 2,105 0.3 $3,730 3 706 - 707 12:27:04 pm 177.5 6,310 0.3 $11,200 2 705 12:25:43 pm 177.2 46 0.3 $82 1 695 - 704 12:25:43 pm 177.5 11,440 0.5 $20,306 10 694 12:24:35 pm 177 6,060 0.5 $10,726 1 688 - 693 12:23:47 pm 177.5 428 0.5 $760 6 687 12:21:40 pm 177 3,593 0.5 $6,360 1 685 - 686 12:21:33 pm 177.5 2,451 0.5 $4,351 2 684 12:20:46 pm 177 1,167 0.5 $2,066 1 683 12:20:39 pm 177.5 83 0.5 $147 1 682 12:20:05 pm 177 330 0.5 $584 1 676 - 681 12:20:00 pm 177.5 8,622 0.5 $15,304 6 675 12:19:41 pm 177 1,382 0.5 $2,446 1 671 - 674 12:19:12 pm 177.5 2,197 0.5 $3,900 4 669 - 670 12:18:45 pm 177 1,269 0.5 $2,246 2 667 - 668 12:18:33 pm 177.5 2,068 0.5 $3,671 2 656 - 666 12:17:45 pm 177 11,203 0.5 $19,829 11 654 - 655 12:16:24 pm 177.5 166 0.5 $295 2 652 - 653 12:15:42 pm 177 2,656 0.5 $4,701 2 648 - 651 12:14:32 pm 177.5 2,289 0.5 $4,063 4 645 - 647 12:13:46 pm 177 1,304 0.5 $2,308 3 639 - 644 12:13:27 pm 177.5 5,916 0.5 $10,501 6 636 - 638 12:12:40 pm 177 1,356 0.5 $2,400 3 632 - 635 12:12:06 pm 177.5 5,000 0.5 $8,875 4 630 - 631 12:11:45 pm 177 1,190 0.5 $2,106 2 629 12:11:09 pm 177.5 82 0.5 $146 1 625 - 628 12:10:37 pm 177 5,070 0.2 $8,974 4 624 12:10:18 pm 177.2 5,000 0.3 $8,860 1 623 12:10:17 pm 177.5 174 0.5 $309 1 622 12:09:42 pm 177 1,232 0.5 $2,181 1 619 - 621 12:09:24 pm 177.5 7,434 0.5 $13,195 3 616 - 618 12:08:40 pm 177 1,553 0.5 $2,749 3 615 12:08:02 pm 177.5 1,926 0.5 $3,419 1 612 - 614 12:07:36 pm 177 3,030 0.5 $5,363 3 610 - 611 12:06:26 pm 177.5 2,500 0.5 $4,438 2 608 - 609 12:05:40 pm 177 1,447 0.5 $2,561 2 606 - 607 12:05:39 pm 177.5 254 0.5 $451 2 603 - 605 12:04:39 pm 177 9,714 0.5 $17,194 3 600 - 602 12:04:18 pm 177.5 8,473 0.5 $15,040 3 599 12:03:37 pm 177 1,446 0.5 $2,559 1 598 12:02:54 pm 177.5 85 0.5 $151 1 597 12:02:41 pm 177 1,333 0.5 $2,359 1 596 12:02:08 pm 177.5 377 0.5 $669 1 595 12:01:37 pm 177 1,490 0.5 $2,637 1 594 12:01:32 pm 177.5 1,961 0.5 $3,481 1 592 - 593 12:00:40 pm 177 2,853 0.5 $5,050 2 590 - 591 11:59:32 am 177.5 10,939 0.5 $19,417 2 589 11:58:38 am 177 1,473 0.5 $2,607 1 585 - 588 11:58:36 am 177.5 10,331 0.5 $18,338 4 582 - 584 11:58:22 am 177 11,618 0.5 $20,564 3 580 - 581 11:56:17 am 177.5 2,112 0.5 $3,749 2 573 - 579 11:55:36 am 177 26,236 0.5 $46,438 7 572 11:52:51 am 177.5 1,664 0.5 $2,954 1 570 - 571 11:52:37 am 177 2,450 0.5 $4,336 2 569 11:51:47 am 177.5 171 0.5 $304 1 568 11:51:46 am 177 1,218 0.5 $2,156 1 566 - 567 11:51:17 am 177.5 8,228 0.5 $14,605 2 559 - 565 11:50:43 am 177 14,300 0.5 $25,311 7 558 11:45:47 am 177.5 2,000 0.5 $3,550 1 556 - 557 11:45:43 am 177 2,099 0.5 $3,715 2 516 - 555 11:45:43 am 177.5 113,366 0.2 $201,225 40 514 - 515 11:45:43 am 177.7 2,600 0.2 $4,620 2 512 - 513 11:44:23 am 177.5 8,016 0.2 $14,228 2 511 11:42:04 am 177.7 1,000 0.3 $1,777 1 510 11:42:04 am 178 3,999 0.3 $7,118 1 508 - 509 11:41:28 am 177.7 133 0.2 $236 2 506 - 507 11:40:37 am 177.5 8,496 0.5 $15,080 2 505 11:40:06 am 178 1,717 0.3 $3,056 1 503 - 504 11:40:06 am 177.7 2,299 0.3 $4,085 2 498 - 502 11:40:06 am 178 9,026 0.5 $16,066 5 497 11:37:06 am 177.5 7,957 0.5 $14,124 1 487 - 496 11:36:24 am 178 17,958 0.5 $31,965 10 486 11:30:56 am 177.5 1,266 0.5 $2,247 1 485 11:30:56 am 178 13,641 0.5 $24,281 1 459 - 484 11:30:56 am 177.5 78,563 0.3 $139,449 26 458 11:30:40 am 177.2 2,014 0.3 $3,569 1 456 - 457 11:30:40 am 177.5 7,384 0.3 $13,107 2 455 11:30:39 am 177.2 284 0.3 $503 1 453 - 454 11:30:39 am 177.5 4,045 0.5 $7,180 2 445 - 452 11:28:43 am 177 10,902 0.5 $19,297 8 437 - 444 11:28:15 am 177.5 10,714 0.5 $19,017 8 435 - 436 11:28:01 am 177 2,764 0.5 $4,892 2 433 - 434 11:26:17 am 177.5 2,469 0.5 $4,382 2 431 - 432 11:26:01 am 177 3,644 0.5 $6,450 2 429 - 430 11:25:02 am 177.5 227 0.5 $403 2 428 11:25:02 am 177 1,411 0.5 $2,497 1 424 - 427 11:24:33 am 177.5 5,000 0.5 $8,875 4 423 11:23:57 am 177 1,614 0.5 $2,857 1 418 - 422 11:23:46 am 177.5 13,666 0.5 $24,257 5 417 11:22:59 am 177 1,450 0.2 $2,566 1 416 11:22:48 am 177.2 61 0.3 $108 1 413 - 415 11:22:47 am 177.5 2,551 0.5 $4,528 3 409 - 412 11:21:57 am 177 5,187 0.5 $9,181 4 408 11:19:17 am 177.5 1,887 0.5 $3,349 1 407 11:19:00 am 177 1,349 0.5 $2,388 1 404 - 406 11:18:47 am 177.5 7,101 0.5 $12,604 3 400 - 403 11:17:55 am 177 5,956 0.2 $10,542 4 397 - 399 11:13:54 am 177.2 4,906 0.2 $8,693 3 396 11:13:53 am 177 1,523 0.5 $2,696 1 394 - 395 11:13:32 am 177.5 1,949 0.5 $3,459 2 393 11:12:52 am 177 1,424 0.5 $2,520 1 390 - 392 11:12:40 am 177.5 8,130 0.5 $14,431 3 383 - 389 11:11:57 am 177 8,780 0.2 $15,541 7 382 11:09:38 am 177.2 2,298 0.2 $4,072 1 375 - 381 11:09:38 am 177 54,643 0.5 $96,718 7 372 - 374 11:06:47 am 177.5 9,963 0.5 $17,684 3 371 11:05:55 am 177 1,465 0.5 $2,593 1 370 11:05:07 am 177.5 5,466 0.5 $9,702 1 369 11:04:57 am 177 1,491 0.5 $2,639 1 367 - 368 11:04:50 am 177.5 2,800 0.5 $4,970 2 361 - 366 11:03:53 am 177 51,862 0.5 $91,796 6 359 - 360 11:03:17 am 177.5 2,075 0.5 $3,683 2 354 - 358 11:02:49 am 177 5,305 0.5 $9,390 5 351 - 353 11:00:10 am 177.5 6,336 0.5 $11,246 3 349 - 350 11:00:00 am 177 2,204 0.5 $3,901 2 348 10:59:17 am 177.5 182 0.5 $323 1 347 10:58:51 am 177 1,675 0.5 $2,965 1 346 10:58:14 am 177.5 483 0.5 $857 1 345 10:58:03 am 177 1,314 0.5 $2,326 1 340 - 344 10:57:47 am 177.5 11,115 0.5 $19,729 5 339 10:55:19 am 177 497 0.5 $880 1 337 - 338 10:55:02 am 177.5 2,136 0.5 $3,791 2 336 10:54:27 am 177 1,788 0.5 $3,165 1 332 - 335 10:53:17 am 177.5 11,227 0.5 $19,928 4 328 - 331 10:50:57 am 177 1,836 0.5 $3,250 4 310 - 327 10:41:39 am 177.5 51,819 0.2 $91,979 18 309 10:41:38 am 177.7 1,400 0.3 $2,488 1 280 - 308 10:39:05 am 178 106,976 0.2 $190,417 29 279 10:39:04 am 178.2 4,059 0.3 $7,233 1 272 - 278 10:38:52 am 178.5 23,816 0.5 $42,512 7 256 - 271 10:38:51 am 178 133,796 0.5 $238,157 16 250 - 255 10:38:38 am 177.5 8,891 0.8 $15,782 6 249 10:37:51 am 176.7 1,686 0.8 $2,979 1 248 10:37:51 am 177.5 45 0.5 $80 1 245 - 247 10:37:51 am 177 16,336 0.5 $28,915 3 239 - 244 10:37:51 am 177.5 20,992 0.5 $37,261 6 218 - 238 10:37:51 am 177 155,157 0.5 $274,628 21 217 10:34:54 am 176.5 1,239 0.5 $2,187 1 216 10:34:54 am 177 9,727 0.5 $17,217 1 208 - 215 10:34:30 am 176.5 8,763 0.5 $15,467 8 207 10:34:30 am 177 1,998 0.5 $3,536 1 205 - 206 10:34:30 am 176.5 7,124 0.5 $12,574 2 204 10:34:01 am 177 195 0.5 $345 1 202 - 203 10:33:38 am 176.5 2,097 0.5 $3,701 2 198 - 201 10:33:28 am 177 708 0.5 $1,253 4 192 - 197 10:32:27 am 176.5 9,807 0.5 $17,309 6 188 - 191 10:31:17 am 177 2,681 0.5 $4,745 4 187 10:30:43 am 176.5 51 0.5 $90 1 184 - 186 10:30:43 am 177 1,344 0.5 $2,379 3 178 - 183 10:30:43 am 176.5 1,890 0.5 $3,336 6 172 - 177 10:30:29 am 177 33,339 0.5 $59,010 6 170 - 171 10:29:32 am 176.5 3,643 0.5 $6,430 2 163 - 169 10:28:35 am 177 17,609 0.5 $31,168 7 162 10:27:47 am 176.5 656 0.5 $1,158 1 146 - 161 10:27:31 am 177 16,533 0.5 $29,263 16 144 - 145 10:22:31 am 176.5 2,214 0.5 $3,908 2 132 - 143 10:22:16 am 177 37,568 0.5 $66,495 12 126 - 131 10:13:03 am 176.5 11,386 0.5 $20,096 6 115 - 125 10:13:03 am 177 58,256 0.5 $103,113 11 113 - 114 10:10:18 am 176.5 525 0.5 $927 2 111 - 112 10:09:13 am 177 23,821 0.5 $42,163 2 107 - 110 10:09:10 am 176.5 12,000 0.5 $21,180 4 92 - 106 10:09:10 am 177 155,835 0.5 $275,828 15 89 - 91 10:08:32 am 177.5 7,653 0.5 $13,584 3 77 - 88 10:08:32 am 178 164,687 0.5 $293,143 12 51 - 76 10:08:28 am 178.5 164,107 0.5 $292,931 26 50 10:07:02 am 178 5,343 0.5 $9,511 1 46 - 49 10:06:54 am 178.5 56,124 0.5 $100,181 4 1 - 45 10:06:31 am 178 189,985 $338,173 45 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| Lowest alrgoithm Tueday 20/3/2012 (NT) | 4:10:37 pm 1.755======================== 1 | 10:14:11 03/20/12 Tue |