Qantas has sunk in price share price has gone down BIG Time -- Alex

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9] ]

Subject: Qantas has sunk in price share price has gone down BIG Time

Author:
lowest algorithm 2.13pm--165==low 164.5 Monday March 12th

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 04:55:32 03/12/12 Mon

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
1,865 12,037,394 165.5 166.65
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
1864 - 1865 4:35:02 pm 168 79,089 2.5 $132,870 2
1804 - 1863 4:12:44 pm 165.5 1,211,009 1 $2,004,220 60
1798 - 1803 3:59:45 pm 166.5 3,610 0.5 $6,011 6
1781 - 1797 3:59:16 pm 166 8,186 0.3 $13,589 17
1780 3:59:03 pm 165.7 331 0.2 $548 1
1779 3:58:58 pm 165.5 10 1 $17 1
1777 - 1778 3:58:57 pm 166.5 1,056 0.5 $1,758 2
1770 - 1776 3:58:50 pm 166 3,232 0.3 $5,365 7
1769 3:58:49 pm 165.7 2 0.3 $3 1
1767 - 1768 3:58:47 pm 166 3,435 0.5 $5,702 2
1766 3:58:38 pm 165.5 3 0.2 $5 1
1765 3:58:36 pm 165.7 708 0.2 $1,173 1
1764 3:58:34 pm 165.5 3 0.5 $5 1
1747 - 1763 3:58:31 pm 166 31,189 0.3 $51,774 17
1746 3:56:34 pm 165.7 1,575 0.3 $2,610 1
1708 - 1745 3:56:29 pm 166 129,283 0.5 $214,610 38
1707 3:56:00 pm 166.5 1,876 0.3 $3,124 1
1705 - 1706 3:55:56 pm 166.2 38 0.3 $63 2
1704 3:55:04 pm 166.5 1,161 0.5 $1,933 1
1703 3:55:02 pm 166 615 0.2 $1,021 1
1700 - 1702 3:54:56 pm 166.2 48 0.3 $80 3
1699 3:53:45 pm 166.5 910 0.5 $1,515 1
1697 - 1698 3:53:45 pm 166 4,108 0.2 $6,819 2
1696 3:53:19 pm 166.2 1,132 0.2 $1,881 1
1684 - 1695 3:52:24 pm 166 35,202 0.2 $58,435 12
1683 3:51:51 pm 166.2 6,000 0.2 $9,972 1
1657 - 1682 3:51:51 pm 166 65,838 0.5 $109,291 26
1655 - 1656 3:50:49 pm 166.5 3,732 0.5 $6,214 2
1648 - 1654 3:50:49 pm 166 3,613 0.5 $5,998 7
1647 3:50:33 pm 166.5 430 0.5 $716 1
1624 - 1646 3:50:33 pm 166 62,617 0.5 $103,944 23
1623 3:50:23 pm 165.5 100,000 0.5 $165,500 1
1608 - 1622 3:50:18 pm 166 46,716 0.3 $77,549 15
1607 3:47:47 pm 165.7 1,820 0.3 $3,016 1
1605 - 1606 3:47:47 pm 166 3,964 0.5 $6,580 2
1604 3:46:54 pm 165.5 200,000 0.5 $331,000 1
1600 - 1603 3:46:46 pm 166 2,030 0.5 $3,370 4
1578 - 1599 3:45:44 pm 165.5 61,854 0.5 $102,368 22
1577 3:44:56 pm 165 1,576 0.5 $2,600 1
1573 - 1576 3:44:18 pm 165.5 2,021 0.5 $3,345 4
1572 3:44:17 pm 165 2 0.5 $3 1
1561 - 1571 3:44:17 pm 165.5 23,571 0.3 $39,010 11
1559 - 1560 3:42:47 pm 165.2 1,940 0.3 $3,205 2
1558 3:42:06 pm 165.5 1,979 2.5 $3,275 1
1557 3:41:50 pm 168 197,722 2.5 $332,173 1
1556 3:41:26 pm 165.5 21 0.3 $35 1
1554 - 1555 3:41:18 pm 165.2 450 0.3 $743 2
1547 - 1553 3:41:18 pm 165.5 10,200 2.5 $16,881 7
1546 3:41:14 pm 168 56,492 2.8 $94,907 1
1545 3:40:43 pm 165.2 99 2.8 $164 1
1544 3:40:42 pm 168 225,968 2.5 $379,626 1
1541 - 1543 3:40:39 pm 165.5 2,251 0.3 $3,725 3
1538 - 1540 3:38:47 pm 165.2 2,352 0.3 $3,886 3
1536 - 1537 3:38:47 pm 165.5 3,470 0.3 $5,743 2
1534 - 1535 3:38:47 pm 165.2 2,083 0.3 $3,441 2
1525 - 1533 3:38:47 pm 165.5 21,992 0.5 $36,397 9
1524 3:37:55 pm 165 21 0.5 $35 1
1523 3:37:44 pm 165.5 800 0.5 $1,324 1
1521 - 1522 3:37:44 pm 165 823 0.2 $1,358 2
1520 3:34:30 pm 165.2 1,928 0.3 $3,185 1
1518 - 1519 3:34:26 pm 165.5 2,516 0.3 $4,164 2
1517 3:34:17 pm 165.2 6,782 0.3 $11,204 1
1514 - 1516 3:33:44 pm 165.5 4,899 0.5 $8,108 3
1512 - 1513 3:33:15 pm 165 1,507 0.5 $2,487 2
1509 - 1511 3:32:31 pm 165.5 6,810 0.5 $11,271 3
1508 3:30:29 pm 165 21 0.2 $35 1
1506 - 1507 3:28:56 pm 165.2 6,000 0.2 $9,912 2
1488 - 1505 3:28:56 pm 165 99,068 0.5 $163,462 18
1487 3:27:56 pm 165.5 24 0.3 $40 1
1486 3:27:45 pm 165.2 1,389 0.3 $2,295 1
1485 3:27:39 pm 165.5 5,090 0.3 $8,424 1
1484 3:27:23 pm 165.2 15,082 0.3 $24,915 1
1482 - 1483 3:27:19 pm 165.5 10,592 0.5 $17,530 2
1480 - 1481 3:26:45 pm 165 1,339 0.5 $2,209 2
1479 3:24:35 pm 165.5 3,371 0.3 $5,579 1
1478 3:24:30 pm 165.2 250,000 0.3 $413,000 1
1476 - 1477 3:22:11 pm 165.5 1,520 0.5 $2,516 2
1475 3:20:37 pm 165 1,493 0.5 $2,463 1
1474 3:17:49 pm 165.5 8,225 0.5 $13,612 1
1472 - 1473 3:17:35 pm 165 30,000 0.5 $49,500 2
1426 - 1471 3:17:26 pm 165.5 128,736 0.3 $213,058 46
1425 3:15:11 pm 165.2 3,470 0.3 $5,732 1
1413 - 1424 3:15:02 pm 165.5 13,768 0.5 $22,786 12
1412 3:13:03 pm 165 1 0.5 $2 1
1394 - 1411 3:12:56 pm 165.5 25,893 0.3 $42,853 18
1388 - 1393 3:07:48 pm 165.2 7,316 0.3 $12,086 6
1386 - 1387 3:05:56 pm 165.5 1,596 0.5 $2,641 2
1385 3:04:44 pm 165 1,572 0.5 $2,594 1
1384 3:01:26 pm 165.5 26 0.5 $43 1
1381 - 1383 3:00:05 pm 165 12,000 3 $19,800 3
1380 2:56:43 pm 168 112,984 3 $189,813 1
1377 - 1379 2:56:03 pm 165 2,649 0.5 $4,371 3
1352 - 1376 2:52:29 pm 165.5 142,807 0.5 $236,346 25
1351 2:51:41 pm 166 23 0.5 $38 1
1344 - 1350 2:49:28 pm 165.5 39,403 0.2 $65,212 7
1342 - 1343 2:47:57 pm 165.7 1,576 0.3 $2,611 2
1341 2:46:59 pm 166 1,591 0.5 $2,641 1
1340 2:46:59 pm 165.5 1,591 0.2 $2,633 1
1339 2:45:26 pm 165.7 1,537 0.3 $2,547 1
1301 - 1338 2:45:26 pm 166 110,580 0.5 $183,563 38
1300 2:44:41 pm 166.5 24 0.5 $40 1
1299 2:44:21 pm 166 100,000 0.5 $166,000 1
1295 - 1298 2:41:53 pm 166.5 2,540 0.5 $4,229 4
1269 - 1294 2:36:25 pm 166 89,249 0.5 $148,153 26
1267 - 1268 2:32:02 pm 165.5 5,000 0.5 $8,275 2
1266 2:31:29 pm 166 1,516 0.5 $2,517 1
1265 2:31:29 pm 165.5 1,515 0.5 $2,507 1
1262 - 1264 2:30:21 pm 166 4,920 0.5 $8,167 3
1260 - 1261 2:29:32 pm 165.5 50,000 0.5 $82,750 2
1258 - 1259 2:29:24 pm 166 10,358 0.5 $17,194 2
1243 - 1257 2:29:24 pm 165.5 102,434 0.5 $169,528 15
1162 - 1242 2:29:19 pm 165 651,037 0.2 $1,074,211 81
1160 - 1161 2:14:36 pm 165.2 25,756 0.3 $42,549 2
1152 - 1159 2:13:20 pm 165.5 36,372 0.5 $60,196 8
1151 2:13:01 pm 165 1 0.2 $2 1
1148 - 1150 2:12:50 pm 165.2 3,860 0.3 $6,377 3
1123 - 1147 2:12:01 pm 165.5 169,382 0.5 $280,327 25
1122 2:06:27 pm 166 1,565 0.5 $2,598 1
1121 2:06:27 pm 165.5 1,564 0.5 $2,588 1
1119 - 1120 2:04:01 pm 166 12,696 0.5 $21,075 2
1118 2:04:01 pm 165.5 8,490 0.5 $14,051 1
1087 - 1117 2:04:01 pm 166 161,459 0.5 $268,022 31
1086 2:02:57 pm 165.5 150,000 0.5 $248,250 1
1084 - 1085 1:59:01 pm 166 2,409 0.5 $3,999 2
1065 - 1083 1:57:46 pm 165.5 110,443 0.5 $182,783 19
1049 - 1064 1:57:31 pm 166 22,412 0.5 $37,204 16
1032 - 1048 1:56:59 pm 165.5 206,494 0.5 $341,748 17
1028 - 1031 1:56:56 pm 166 15,818 0.3 $26,258 4
1024 - 1027 1:56:48 pm 165.7 10,331 0.2 $17,118 4
1023 1:56:47 pm 165.5 200,000 0.5 $331,000 1
1020 - 1022 1:55:19 pm 166 2,512 0.5 $4,170 3
1018 - 1019 1:55:18 pm 165.5 3,127 0.5 $5,175 2
983 - 1017 1:55:18 pm 166 231,495 0.5 $384,282 35
981 - 982 1:52:27 pm 166.5 1,415 0.5 $2,356 2
980 1:51:00 pm 166 1,894 0.2 $3,144 1
978 - 979 1:50:39 pm 166.2 1,527 0.3 $2,538 2
976 - 977 1:49:11 pm 166.5 1,578 0.5 $2,627 2
975 1:47:53 pm 166 1,555 0.5 $2,581 1
972 - 974 1:44:11 pm 166.5 34 0.5 $57 3
971 1:42:01 pm 166 1 2 $2 1
970 1:41:38 pm 168 197,722 1.8 $332,173 1
965 - 969 1:38:12 pm 166.2 5,994 0.3 $9,962 5
944 - 964 1:37:51 pm 166.5 97,498 0.5 $162,334 21
942 - 943 1:36:56 pm 167 44 0.5 $73 2
904 - 941 1:30:23 pm 166.5 205,888 0.2 $342,804 38
903 1:24:46 pm 166.7 32,775 0.2 $54,636 1
902 1:24:46 pm 166.5 9,000 0.2 $14,985 1
901 1:24:46 pm 166.7 5,535 0.3 $9,227 1
894 - 900 1:24:39 pm 167 12,851 0.5 $21,461 7
893 1:19:46 pm 166.5 1,612 0.5 $2,684 1
892 1:16:59 pm 167 1,045,438 0.5 $1,745,881 1
891 1:16:38 pm 166.5 538 0.3 $896 1
890 1:16:36 pm 166.2 538 0.3 $894 1
884 - 889 1:16:36 pm 166.5 5,981 0.3 $9,958 6
883 1:16:34 pm 166.2 240 0.3 $399 1
871 - 882 1:16:34 pm 166.5 19,328 0.3 $32,181 12
867 - 870 1:16:34 pm 166.2 5,535 0.3 $9,199 4
846 - 866 1:16:33 pm 166.5 161,619 0.5 $269,096 21
817 - 845 1:16:33 pm 167 579,005 0.2 $966,938 29
815 - 816 1:15:56 pm 167.2 25 0.3 $42 2
813 - 814 1:15:06 pm 167.5 1,455 0.5 $2,437 2
812 1:14:56 pm 167 1,766 0.5 $2,949 1
806 - 811 1:11:51 pm 167.5 5,403 0.5 $9,050 6
805 1:06:08 pm 167 6,500 0.5 $10,855 1
802 - 804 1:04:39 pm 167.5 3,940 0.5 $6,600 3
801 1:01:47 pm 167 1,554 0.2 $2,595 1
800 12:59:57 pm 167.2 1,976 0.3 $3,304 1
799 12:58:41 pm 167.5 20 0.5 $34 1
797 - 798 12:58:30 pm 168 225,968 1 $379,626 2
796 12:55:32 pm 167 1,592 0.5 $2,659 1
794 - 795 12:55:14 pm 167.5 2,838 0.3 $4,754 2
787 - 793 12:53:18 pm 167.2 1,475 0.3 $2,466 7
782 - 786 12:51:56 pm 167.5 4,660 0.3 $7,806 5
781 12:47:41 pm 167.2 1,513 0.2 $2,530 1
779 - 780 12:45:37 pm 167 1,496 0.5 $2,498 2
777 - 778 12:41:48 pm 167.5 11 0.5 $18 2
774 - 776 12:41:48 pm 167 1,599 0.5 $2,670 3
773 12:38:13 pm 167.5 19 0.5 $32 1
772 12:38:12 pm 167 521 0.2 $870 1
771 12:36:27 pm 167.2 1,378 0.3 $2,304 1
769 - 770 12:36:11 pm 167.5 1,548 0.5 $2,593 2
768 12:36:09 pm 167 1,528 0.5 $2,552 1
767 12:36:02 pm 167.5 540 0.5 $904 1
766 12:35:26 pm 167 75 1 $125 1
765 12:33:56 pm 168 1 0.5 $2 1
751 - 764 12:33:15 pm 167.5 44,625 0.3 $74,747 14
747 - 750 12:32:13 pm 167.2 4,941 0.3 $8,261 4
736 - 746 12:31:57 pm 167.5 19,820 0.5 $33,198 11
735 12:31:57 pm 168 477 0.5 $801 1
728 - 734 12:31:57 pm 167.5 7,527 0.5 $12,608 7
727 12:31:51 pm 168 715 0.5 $1,201 1
726 12:31:51 pm 167.5 6,435 0.5 $10,779 1
725 12:31:51 pm 168 3,351 0.5 $5,630 1
724 12:31:51 pm 167.5 3,351 0.5 $5,613 1
722 - 723 12:31:26 pm 168 1,083 0.5 $1,819 2
721 12:31:25 pm 167.5 1,062 0.5 $1,779 1
720 12:31:25 pm 168 9 0.5 $15 1
719 12:31:25 pm 167.5 9 0.5 $15 1
718 12:29:43 pm 168 1,633 0.5 $2,743 1
716 - 717 12:29:43 pm 167.5 3,460 0.5 $5,796 2
715 12:24:20 pm 168 3,000 0.5 $5,040 1
711 - 714 12:23:40 pm 167.5 3,529 0.2 $5,911 4
710 12:21:10 pm 167.7 19 0.3 $32 1
709 12:20:58 pm 168 1,551 0.5 $2,606 1
683 - 708 12:20:58 pm 167.5 306,918 0.3 $514,088 26
674 - 682 12:13:52 pm 167.2 8,454 0.3 $14,135 9
648 - 673 12:13:48 pm 167.5 133,868 0.5 $224,229 26
645 - 647 12:13:07 pm 168 4,231 0.5 $7,108 3
644 12:07:18 pm 167.5 1,619 0.5 $2,712 1
608 - 643 12:01:56 pm 168 81,003 0.5 $136,085 36
607 11:54:06 am 168.5 1,491 0.5 $2,512 1
597 - 606 11:54:06 am 168 14,091 0.2 $23,673 10
596 11:50:31 am 168.2 1,371 0.2 $2,306 1
592 - 595 11:50:29 am 168 15,679 0.5 $26,341 4
591 11:50:29 am 167.5 715 0.2 $1,198 1
590 11:50:29 am 167.7 711 0.3 $1,192 1
563 - 589 11:50:29 am 168 64,457 0.3 $108,288 27
560 - 562 11:49:10 am 167.7 2,051 0.2 $3,440 3
559 11:48:42 am 167.5 827 0.5 $1,385 1
554 - 558 11:48:24 am 168 9,701 0.5 $16,298 5
553 11:41:32 am 167.5 649 0.5 $1,087 1
552 11:41:32 am 168 1,590 0.5 $2,671 1
551 11:41:32 am 167.5 1,590 0.5 $2,663 1
545 - 550 11:41:27 am 168 22,424 0.5 $37,672 6
543 - 544 11:38:17 am 167.5 101,700 0.5 $170,348 2
540 - 542 11:34:42 am 168 7,097 0.5 $11,923 3
539 11:34:42 am 167.5 714 0.5 $1,196 1
538 11:34:42 am 168 4,293 0.5 $7,212 1
525 - 537 11:34:42 am 167.5 36,754 0.3 $61,563 13
524 11:33:01 am 167.2 161 0.2 $269 1
522 - 523 11:32:54 am 167 5,570 0.2 $9,302 2
521 11:32:46 am 167.2 394 0.3 $659 1
520 11:32:14 am 167.5 1,587 0.5 $2,658 1
519 11:32:14 am 167 1,586 0.5 $2,649 1
517 - 518 11:31:59 am 167.5 24 0.5 $40 2
516 11:31:59 am 167 2 0.5 $3 1
512 - 515 11:31:42 am 167.5 13,336 0.3 $22,338 4
511 11:26:50 am 167.2 578 0.3 $966 1
499 - 510 11:25:40 am 167.5 22,596 0.3 $37,848 12
495 - 498 11:25:07 am 167.2 2,966 0.3 $4,959 4
492 - 494 11:24:53 am 167.5 63 0.3 $106 3
491 11:24:52 am 167.2 1,465 0.3 $2,449 1
475 - 490 11:24:52 am 167.5 41,845 0.5 $70,090 16
474 11:21:37 am 168 1,524 0.5 $2,560 1
473 11:21:37 am 167.5 1,523 0.5 $2,551 1
467 - 472 11:21:15 am 168 3,853 0.5 $6,473 6
466 11:15:11 am 167.5 15,000 0.5 $25,125 1
464 - 465 11:14:41 am 168 5,305 0.5 $8,912 2
463 11:14:41 am 167.5 446 0.5 $747 1
462 11:14:41 am 168 6,435 0.5 $10,811 1
461 11:14:41 am 167.5 715 0.2 $1,198 1
459 - 460 11:14:40 am 167.7 1,480 0.3 $2,482 2
456 - 458 11:14:40 am 168 25,000 0.5 $42,000 3
435 - 455 11:14:39 am 167.5 226,520 0.3 $379,421 21
422 - 434 11:12:42 am 167.2 10,479 0.3 $17,521 13
418 - 421 11:11:21 am 167.5 14,385 0.5 $24,095 4
417 11:11:21 am 167 215 0.2 $359 1
413 - 416 11:11:20 am 167.2 5,117 0.3 $8,556 4
388 - 412 11:11:20 am 167.5 201,374 0.5 $337,301 25
385 - 387 11:10:55 am 168 37 0.5 $62 3
384 11:10:41 am 167.5 1 0.5 $2 1
383 11:10:18 am 168 1,375 0.3 $2,310 1
382 11:10:02 am 167.7 1,569 0.3 $2,631 1
381 11:09:55 am 168 1,517 0.5 $2,549 1
380 11:09:55 am 167.5 1,517 0.5 $2,541 1
379 11:08:08 am 168 1,154 0.3 $1,939 1
377 - 378 11:07:43 am 167.7 556 0.3 $932 2
372 - 376 11:07:10 am 168 8,263 0.3 $13,882 5
370 - 371 11:03:22 am 167.7 56 0.3 $94 2
366 - 369 11:03:21 am 168 2,288 0.5 $3,844 4
365 11:01:26 am 167.5 1 0.5 $2 1
351 - 364 11:01:21 am 168 21,300 0.2 $35,784 14
350 10:59:10 am 168.2 22 0.3 $37 1
349 10:58:52 am 168.5 6,200 0.5 $10,447 1
348 10:58:50 am 168 50,000 0.2 $84,000 1
346 - 347 10:58:32 am 168.2 33 0.2 $56 2
344 - 345 10:58:28 am 168 4,938 0.5 $8,296 2
343 10:58:27 am 167.5 500 0.5 $838 1
322 - 342 10:58:27 am 168 43,816 0.5 $73,611 21
321 10:57:22 am 167.5 1,545 0.5 $2,588 1
318 - 320 10:56:23 am 168 1,529 0.3 $2,569 3
317 10:55:21 am 167.7 1,463 0.3 $2,453 1
313 - 316 10:53:10 am 168 100,066 0.5 $168,111 4
311 - 312 10:45:59 am 167.5 3,007 0.2 $5,037 2
310 10:45:13 am 167.7 1,269 0.3 $2,128 1
309 10:44:51 am 168 1,586 0.5 $2,664 1
308 10:44:51 am 167.5 1,586 0.5 $2,657 1
307 10:43:55 am 168 22 0.3 $37 1
306 10:41:03 am 167.7 1,507 0.2 $2,527 1
303 - 305 10:40:23 am 167.5 7,603 0.5 $12,735 3
301 - 302 10:39:33 am 168 152,000 0.5 $255,360 2
300 10:39:17 am 167.5 616 0.5 $1,032 1
279 - 299 10:39:09 am 168 243,074 0.5 $408,364 21
277 - 278 10:38:40 am 168.5 53 0.3 $89 2
276 10:36:10 am 168.2 1,506 0.3 $2,533 1
274 - 275 10:36:10 am 168.5 1,642 0.5 $2,767 2
257 - 273 10:35:45 am 168 63,175 0.5 $106,134 17
256 10:26:14 am 168.5 150,000 0.5 $252,750 1
245 - 255 10:25:50 am 168 33,825 0.3 $56,826 11
243 - 244 10:25:21 am 167.7 2,728 0.3 $4,575 2
230 - 242 10:25:17 am 168 40,249 0.5 $67,618 13
229 10:24:23 am 168.5 680 0.5 $1,146 1
227 - 228 10:23:16 am 168 5,476 0.5 $9,200 2
221 - 226 10:22:53 am 168.5 3,586 0.5 $6,042 6
217 - 220 10:22:17 am 169 885 0.5 $1,496 4
212 - 216 10:22:17 am 168.5 10,000 0.2 $16,850 5
210 - 211 10:22:15 am 168.7 6,022 0.2 $10,159 2
209 10:19:34 am 168.5 5,078 0.5 $8,556 1
198 - 208 10:19:29 am 169 29,946 0.5 $50,609 11
194 - 197 10:17:29 am 169.5 6,820 0.5 $11,560 4
171 - 193 10:17:29 am 169 87,530 0.3 $147,926 23
170 10:15:32 am 168.7 1,038 0.2 $1,751 1
157 - 169 10:15:12 am 168.5 162,858 0.5 $274,416 13
156 10:13:05 am 168 1,038 0.5 $1,744 1
147 - 155 10:12:56 am 168.5 34,351 0.5 $57,881 9
145 - 146 10:12:45 am 169 7,301 0.5 $12,339 2
127 - 144 10:12:45 am 168.5 113,615 0.5 $191,441 18
123 - 126 10:12:32 am 169 9,495 0.5 $16,047 4
114 - 122 10:12:32 am 168.5 43,072 0.3 $72,576 9
113 10:11:25 am 168.2 23 0.2 $39 1
96 - 112 10:11:07 am 168 55,741 0.5 $93,645 17
95 10:08:45 am 167.5 264 0.5 $442 1
65 - 94 10:08:44 am 168 106,941 0.5 $179,661 30
64 10:07:43 am 168.5 27 0.5 $45 1
61 - 63 10:07:01 am 169 915 0.5 $1,546 3
58 - 60 10:07:01 am 168.5 7,479 0.5 $12,602 3
56 - 57 10:06:52 am 168 1,676 0.5 $2,816 2
54 - 55 10:06:51 am 168.5 2,835 0.5 $4,777 2
36 - 53 10:06:51 am 168 12,124 0.5 $20,368 18
1 - 35 10:06:40 am 167.5 64,887 $108,686 35

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Theme on radio at 11pm Mlb Shut my mouth Good year Autocare (NT)	Health Iselect Digita radio effective immediatley	05:02:41 03/12/12 Mon
Open and low 167.5==lowest algorithms 167.5 majority at 171.5=as high as 174=hi 174.5=vol=10,716,428 (NT) -- Its champaign our new business bundles at fizzy drink prices, 11:20:14 03/13/12 Tue Calendar week 11 Tuesday 13/3/2012==sold down to (NT) -- 12/3/2012 Monday at 164.5==2.13pm algorithm 165, 11:24:50 03/13/12 Tue
Good year are new to radio(not on last week)=go to facebook--April 14th (NT)	VWAP=166.65 ==new week 11 Monday	05:04:29 03/12/12 Mon

Black Velvert (NT)	Monday March 12th 2012==Monday December 3rd 2012 disability	05:08:29 03/12/12 Mon

New calendar week 11==Dreamweaver (NT)	Volume==12,037,394	05:20:29 03/12/12 Mon

New calendar week 11 (NT)	Open 167.5==Zoom High 169.5==low 164.5	05:22:45 03/12/12 Mon

New Week 11==Roses bloom (NT)	wonderland moon and stars	05:24:04 03/12/12 Mon

New week 11 (NT)	11.30pm approx MLB Charlie Sheen stuff ups Cheap seats Sat	05:29:43 03/12/12 Mon

New week 11 (NT)	Start Alcoholics anonymous advertisments	05:31:44 03/12/12 Mon

New Week 11 (NT)	Ace Gutters	05:32:53 03/12/12 Mon

V.W.A.P* 171.11 Tuesday March 13th 2012	record of algorithms kept in blue diary	11:27:53 03/13/12 Tue
Open low 167.5--vol=10,716,428==high 174.4 (NT) -- Tuesday 13/3/2012, 11:30:41 03/13/12 Tue Effective date for issue 402 Alice on duty New Red Spot badge -- expiry Friday 9/3/2012==Ewen McGregor 31/3/1975, 11:32:43 03/13/12 Tue