Monday 8/11/2010==expiry of Adman===26/10/2010===Who magazine 15/11/2010===HONEST -- 30/6/03 onwards The year of profitability 2nd half FY4

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

15/05/26 13:06:33

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9, 10 ]

Subject: Monday 8/11/2010==expiry of Adman===26/10/2010===Who magazine 15/11/2010===HONEST

Author:
2.02==18 secs pm==the last time it traded 274

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 8/11/10 1:49:01

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
4,863 30,697,320 280 277.63
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
4862 - 4863 5:52:08 pm 286 186,133 6 $532,340 2
4860 - 4861 5:09:42 pm 280 26,697 6 $74,752 2
4857 - 4859 5:05:12 pm 286 286,746 8.6 $820,094 3
4853 - 4856 4:29:56 pm 277.4 4,140,780 2.6 $11,486,523 4
4762 - 4852 4:10:06 pm 280 1,900,680 1 $5,321,904 91
4759 - 4761 3:59:57 pm 279 54 1 $151 3
4758 3:59:54 pm 280 9 1 $25 1
4755 - 4757 3:59:54 pm 279 62 1 $173 3
4753 - 4754 3:59:46 pm 280 67 1 $188 2
4751 - 4752 3:59:39 pm 279 138 1 $385 2
4749 - 4750 3:59:34 pm 280 92 1 $258 2
4748 3:59:33 pm 279 147 1 $410 1
4746 - 4747 3:59:33 pm 280 48 1 $134 2
4743 - 4745 3:59:24 pm 279 185 1 $516 3
4710 - 4742 3:59:15 pm 280 454,843 1 $1,273,560 33
4709 3:58:39 pm 279 6,020 1 $16,796 1
4697 - 4708 3:58:39 pm 280 24,815 1 $69,482 12
4694 - 4696 3:58:05 pm 279 77 1 $215 3
4693 3:58:03 pm 280 363 1 $1,016 1
4692 3:58:03 pm 279 23 1 $64 1
4691 3:58:03 pm 280 88 1 $246 1
4690 3:58:02 pm 279 24 1 $67 1
4674 - 4689 3:58:02 pm 280 2,120 1 $5,936 16
4673 3:57:02 pm 279 72 1 $201 1
4672 3:57:01 pm 280 99 1 $277 1
4671 3:56:51 pm 279 159 1 $444 1
4670 3:56:51 pm 280 29 1 $81 1
4628 - 4669 3:56:51 pm 279 153,149 1 $427,286 42
4627 3:56:32 pm 280 79 1 $221 1
4626 3:56:32 pm 279 79 1 $220 1
4625 3:56:32 pm 280 36 1 $101 1
4624 3:56:32 pm 279 37 1 $103 1
4623 3:56:31 pm 280 370 1 $1,036 1
4617 - 4622 3:56:25 pm 279 526 1 $1,468 6
4616 3:56:24 pm 280 90 1 $252 1
4576 - 4615 3:56:24 pm 279 326,515 1 $910,977 40
4575 3:56:16 pm 278 39 1 $108 1
4574 3:56:16 pm 279 1,540 1 $4,297 1
4573 3:56:10 pm 278 810 1 $2,252 1
4572 3:56:10 pm 279 80 1 $223 1
4571 3:56:10 pm 278 80 1 $222 1
4570 3:56:10 pm 279 76 1 $212 1
4569 3:56:10 pm 278 76 1 $211 1
4568 3:56:09 pm 279 25 1 $70 1
4566 - 4567 3:56:09 pm 278 282 1 $784 2
4564 - 4565 3:55:52 pm 279 429 1 $1,197 2
4563 3:55:45 pm 278 150 1 $417 1
4559 - 4562 3:55:44 pm 279 3,020 1 $8,426 4
4555 - 4558 3:55:34 pm 278 10,078 1 $28,017 4
4552 - 4554 3:55:07 pm 279 194 1 $541 3
4551 3:54:56 pm 278 156 1 $434 1
4548 - 4550 3:54:42 pm 279 8,894 1 $24,814 3
4547 3:54:38 pm 278 42 1 $117 1
4545 - 4546 3:54:38 pm 279 1,656 1 $4,620 2
4544 3:54:27 pm 278 6,622 1 $18,409 1
4543 3:54:24 pm 279 54 1 $151 1
4542 3:54:24 pm 278 55 1 $153 1
4541 3:54:23 pm 279 43 1 $120 1
4539 - 4540 3:54:23 pm 278 874 1 $2,430 2
4537 - 4538 3:54:16 pm 279 1,558 0.5 $4,347 2
4536 3:54:04 pm 278.5 293 0.5 $816 1
4535 3:54:04 pm 279 40 1 $112 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
data	data--ITA	8/11/10 1:50:05

Monday 8/11/2010===Financial 131===A	Tuesday May 11th 2010==2009==paint laneway credo==calendar day 312==week 46	8/11/10 1:51:55

76--Saint Patrick (NT)	August 25th---ASX 200 low 4.313.90===7pm project.	8/11/10 1:53:13