| Subject: data |
Author:
data--ITA
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 8/11/10 1:50:05
In reply to:
2.02==18 secs pm==the last time it traded 274
's message, "Monday 8/11/2010==expiry of Adman===26/10/2010===Who magazine 15/11/2010===HONEST" on 8/11/10 1:49:01
4534 3:54:04 pm 278 40 1 $111 1
4533 3:54:04 pm 279 25 1 $70 1
4532 3:54:03 pm 278 146 1 $406 1
4530 - 4531 3:54:02 pm 279 39 1 $109 2
4529 3:53:54 pm 278 25 1 $70 1
4524 - 4528 3:53:45 pm 279 1,192 1 $3,326 5
4523 3:53:30 pm 278 39 1 $108 1
4522 3:53:30 pm 279 69 1 $193 1
4520 - 4521 3:53:30 pm 278 521 1 $1,448 2
4519 3:53:26 pm 279 210 1 $586 1
4518 3:53:26 pm 278 209 1 $581 1
4515 - 4517 3:53:14 pm 279 4,692 1 $13,091 3
4513 - 4514 3:53:14 pm 278 80 1 $222 2
4512 3:53:14 pm 279 22 1 $61 1
4510 - 4511 3:53:14 pm 278 172 1 $478 2
4509 3:53:07 pm 279 64 1 $179 1
4508 3:53:07 pm 278 64 1 $178 1
4504 - 4507 3:53:07 pm 279 2,309 1 $6,442 4
4503 3:52:37 pm 278 45 1 $125 1
4500 - 4502 3:52:37 pm 279 546 1 $1,523 3
4499 3:52:30 pm 278 28 1 $78 1
4497 - 4498 3:52:30 pm 279 87 1 $243 2
4496 3:52:30 pm 278 28 1 $78 1
4477 - 4495 3:52:30 pm 279 250,268 1 $698,248 19
4475 - 4476 3:52:21 pm 278 6,776 1 $18,837 2
4473 - 4474 3:52:10 pm 279 1,585 1 $4,422 2
4472 3:52:07 pm 278 46 1 $128 1
4468 - 4471 3:52:07 pm 279 1,193 1 $3,328 4
4466 - 4467 3:51:56 pm 278 896 1 $2,491 2
4465 3:51:37 pm 279 85 1 $237 1
4464 3:51:37 pm 278 85 1 $236 1
4462 - 4463 3:51:37 pm 279 907 1 $2,531 2
4461 3:51:26 pm 278 152 1 $423 1
4460 3:51:07 pm 279 47 1 $131 1
4459 3:51:07 pm 278 48 1 $133 1
4457 - 4458 3:51:07 pm 279 73 1 $204 2
4455 - 4456 3:50:47 pm 278 706 1 $1,963 2
4454 3:50:36 pm 279 1 1 $3 1
4453 3:50:27 pm 278 65 1 $181 1
4452 3:50:24 pm 279 70 1 $195 1
4451 3:50:24 pm 278 70 0.5 $195 1
4450 3:50:24 pm 278.5 170 0.5 $473 1
4448 - 4449 3:50:23 pm 279 120 1 $335 2
4443 - 4447 3:50:23 pm 278 77,719 1 $216,059 5
4442 3:50:05 pm 279 20 1 $56 1
4440 - 4441 3:50:05 pm 278 548 1 $1,523 2
4439 3:49:59 pm 279 1,540 1 $4,297 1
4431 - 4438 3:49:59 pm 278 36,039 1 $100,188 8
4428 - 4430 3:49:56 pm 279 1,822 1 $5,083 3
4426 - 4427 3:49:54 pm 278 278 1 $773 2
4425 3:49:40 pm 279 159 1 $444 1
4424 3:49:40 pm 278 160 0.5 $445 1
4423 3:49:39 pm 278.5 177 0.5 $493 1
4421 - 4422 3:49:08 pm 279 943 0.5 $2,631 2
4420 3:48:53 pm 278.5 40 0.5 $111 1
4418 - 4419 3:48:48 pm 279 135 1 $377 2
4415 - 4417 3:48:48 pm 278 943 1 $2,622 3
4414 3:48:23 pm 279 46 1 $128 1
4413 3:48:23 pm 278 47 1 $131 1
4412 3:48:23 pm 279 33 1 $92 1
4411 3:48:23 pm 278 34 1 $95 1
4409 - 4410 3:48:22 pm 279 40 1 $112 2
4408 3:47:49 pm 278 35 1 $97 1
4407 3:47:49 pm 279 67 1 $187 1
4404 - 4406 3:47:49 pm 278 6,962 1 $19,354 3
4402 - 4403 3:47:38 pm 279 1,591 1 $4,439 2
4400 - 4401 3:47:23 pm 278 229 1 $637 2
4399 3:47:22 pm 279 210 1 $586 1
4398 3:47:22 pm 278 210 1 $584 1
4397 3:47:02 pm 279 27 1 $75 1
4396 3:47:02 pm 278 27 1 $75 1
4395 3:47:01 pm 279 103 1 $287 1
4394 3:47:01 pm 278 104 1 $289 1
4393 3:47:01 pm 279 55 1 $153 1
4392 3:47:01 pm 278 56 1 $156 1
4391 3:45:47 pm 279 63 1 $176 1
4389 - 4390 3:45:47 pm 278 379 1 $1,054 2
4388 3:45:10 pm 279 2,183 1 $6,091 1
4336 - 4387 3:45:08 pm 278 451,649 1 $1,255,584 52
4335 3:44:54 pm 279 29 1 $81 1
4334 3:44:54 pm 278 30 1 $83 1
4306 - 4333 3:44:53 pm 279 228,057 1 $636,279 28
4305 3:43:54 pm 280 30 1 $84 1
4304 3:43:54 pm 279 30 1 $84 1
4303 3:43:54 pm 280 64 1 $179 1
4302 3:43:54 pm 279 64 1 $179 1
4300 - 4301 3:43:54 pm 280 56 1 $157 2
4297 - 4299 3:43:54 pm 279 58 1 $162 3
4296 3:43:54 pm 280 31 1 $87 1
4295 3:43:54 pm 279 32 1 $89 1
4294 3:43:53 pm 280 36 1 $101 1
4293 3:43:53 pm 279 36 1 $100 1
4292 3:43:53 pm 280 37 1 $104 1
4238 - 4291 3:43:53 pm 279 272,054 1 $759,031 54
4237 3:43:42 pm 278 60 1 $167 1
4234 - 4236 3:43:42 pm 279 40,038 1 $111,706 3
4231 - 4233 3:43:27 pm 278 7,262 1 $20,188 3
4227 - 4230 3:43:07 pm 279 1,459 1 $4,071 4
4226 3:42:54 pm 278 71 1 $197 1
4224 - 4225 3:42:54 pm 279 101 1 $282 2
4221 - 4223 3:42:54 pm 278 265 1 $737 3
4220 3:42:28 pm 279 26 1 $73 1
4219 3:42:28 pm 278 27 1 $75 1
4216 - 4218 3:42:27 pm 279 874 1 $2,438 3
4215 3:42:07 pm 278 51 1 $142 1
4214 3:42:07 pm 279 77 1 $215 1
4213 3:42:07 pm 278 78 1 $217 1
4212 3:42:06 pm 279 42 1 $117 1
4209 - 4211 3:41:39 pm 278 166 1 $461 3
4208 3:41:33 pm 279 21 1 $59 1
4207 3:41:33 pm 278 21 1 $58 1
4202 - 4206 3:41:32 pm 279 2,972 1 $8,292 5
4201 3:41:04 pm 278 41 1 $114 1
4199 - 4200 3:41:04 pm 279 171 1 $477 2
4195 - 4198 3:41:04 pm 278 2,691 1 $7,481 4
4194 3:40:28 pm 279 41 1 $114 1
4193 3:40:28 pm 278 41 1 $114 1
4191 - 4192 3:40:28 pm 279 346 1 $965 2
4188 - 4190 3:40:19 pm 278 7,263 1 $20,191 3
4186 - 4187 3:40:06 pm 279 241 1 $672 2
4184 - 4185 3:40:00 pm 278 375 1 $1,042 2
4183 3:39:51 pm 279 42 1 $117 1
4182 3:39:51 pm 278 43 1 $120 1
4181 3:39:51 pm 279 52 1 $145 1
4180 3:39:51 pm 278 52 1 $145 1
4179 3:39:50 pm 279 6 1 $17 1
4178 3:39:50 pm 278 6 1 $17 1
4177 3:39:21 pm 279 32 1 $89 1
4176 3:39:21 pm 278 32 1 $89 1
4169 - 4175 3:39:21 pm 279 2,451 1 $6,838 7
4167 - 4168 3:39:01 pm 278 171 1 $475 2
4166 3:39:01 pm 279 34 1 $95 1
4165 3:39:01 pm 278 35 1 $97 1
4161 - 4164 3:38:14 pm 279 2,473 1 $6,900 4
4160 3:37:50 pm 278 29 1 $81 1
4159 3:37:50 pm 279 115 1 $321 1
4148 - 4158 3:37:49 pm 278 39,010 1 $108,448 11
4147 3:37:36 pm 279 29 1 $81 1
4146 3:37:36 pm 278 29 1 $81 1
4145 3:37:36 pm 279 31 1 $86 1
4144 3:37:36 pm 278 31 1 $86 1
4143 3:37:35 pm 279 25 1 $70 1
4140 - 4142 3:37:35 pm 278 8,132 1 $22,607 3
4138 - 4139 3:37:21 pm 279 56 1 $156 2
4136 - 4137 3:37:21 pm 278 57 1 $158 2
4135 3:37:20 pm 279 1,096 1 $3,058 1
4132 - 4134 3:37:07 pm 278 1,647 1 $4,579 3
4131 3:37:03 pm 279 38 1 $106 1
4107 - 4130 3:37:03 pm 278 104,833 1 $291,436 24
4106 3:36:38 pm 277 80 1 $222 1
4084 - 4105 3:36:37 pm 278 201,280 1 $559,558 22
4083 3:36:19 pm 277 173 1 $479 1
4081 - 4082 3:36:15 pm 278 1,037 1 $2,883 2
4080 3:36:14 pm 277 31 1 $86 1
4078 - 4079 3:36:13 pm 278 7,615 1 $21,170 2
4076 - 4077 3:35:52 pm 277 849 1 $2,352 2
4075 3:35:44 pm 278 28 1 $78 1
4073 - 4074 3:35:44 pm 277 110 1 $305 2
4072 3:35:36 pm 278 40 1 $111 1
4071 3:35:36 pm 277 40 1 $111 1
4070 3:35:35 pm 278 26 1 $72 1
4069 3:35:35 pm 277 26 1 $72 1
4067 - 4068 3:35:16 pm 278 1,036 1 $2,880 2
4065 - 4066 3:35:09 pm 277 62 1 $172 2
4064 3:34:47 pm 278 39 1 $108 1
4059 - 4063 3:34:47 pm 277 8,048 1 $22,293 5
4056 - 4058 3:34:17 pm 278 831 1 $2,310 3
4054 - 4055 3:34:13 pm 277 70 1 $194 2
4052 - 4053 3:34:13 pm 278 2,045 1 $5,685 2
4050 - 4051 3:34:06 pm 277 12,853 1 $35,603 2
4049 3:33:59 pm 278 33 1 $92 1
4043 - 4048 3:33:59 pm 277 39,518 1 $109,465 6
4041 - 4042 3:33:28 pm 278 73 1 $203 2
4039 - 4040 3:33:28 pm 277 74 1 $205 2
4036 - 4038 3:33:27 pm 278 1,995 1 $5,546 3
4033 - 4035 3:33:05 pm 277 905 1 $2,507 3
4032 3:32:52 pm 278 31 1 $86 1
4031 3:32:52 pm 277 31 1 $86 1
4030 3:32:52 pm 278 1,816 1 $5,048 1
4029 3:32:51 pm 277 33,270 1 $92,158 1
4028 3:32:38 pm 278 39 1 $108 1
4027 3:32:38 pm 277 40 1 $111 1
4026 3:32:37 pm 278 28 1 $78 1
4025 3:32:37 pm 277 28 1 $78 1
4023 - 4024 3:32:37 pm 278 182 1 $506 2
4022 3:32:14 pm 277 27 1 $75 1
4021 3:32:14 pm 278 424 1 $1,179 1
4010 - 4020 3:32:09 pm 277 64,875 1 $179,704 11
4009 3:31:53 pm 278 63 1 $175 1
4007 - 4008 3:31:53 pm 277 2,518 1 $6,975 2
4006 3:31:41 pm 278 29 1 $81 1
4005 3:31:41 pm 277 29 1 $80 1
4004 3:31:40 pm 278 206 1 $573 1
4002 - 4003 3:31:40 pm 277 388 1 $1,075 2
4000 - 4001 3:31:05 pm 278 79 1 $220 2
3999 3:31:05 pm 277 46 1 $127 1
3998 3:31:05 pm 278 42 1 $117 1
3996 - 3997 3:31:05 pm 277 78 1 $216 2
3994 - 3995 3:31:04 pm 278 321 1 $892 2
3992 - 3993 3:30:34 pm 277 8,639 1 $23,930 2
3990 - 3991 3:30:17 pm 278 81 1 $225 2
3987 - 3989 3:30:17 pm 277 85 1 $235 3
3984 - 3986 3:30:02 pm 278 1,849 1 $5,140 3
3982 - 3983 3:29:50 pm 277 36 1 $100 2
3981 3:29:32 pm 278 27 1 $75 1
3979 - 3980 3:29:32 pm 277 214 1 $593 2
3978 3:29:31 pm 278 38 1 $106 1
3977 3:29:31 pm 277 38 1 $105 1
3976 3:29:31 pm 278 18 1 $50 1
3975 3:29:31 pm 277 18 1 $50 1
3974 3:28:58 pm 278 30 1 $83 1
3973 3:28:58 pm 277 31 1 $86 1
3971 - 3972 3:28:57 pm 278 711 1 $1,977 2
3970 3:28:46 pm 277 56 1 $155 1
3969 3:28:46 pm 278 34 1 $95 1
3968 3:28:46 pm 277 34 1 $94 1
3966 - 3967 3:28:03 pm 278 9,033 1 $25,112 2
3965 3:27:36 pm 277 34 1 $94 1
3964 3:27:36 pm 278 46 1 $128 1
3962 - 3963 3:27:36 pm 277 249 1 $690 2
3961 3:27:20 pm 278 26 1 $72 1
3960 3:27:20 pm 277 26 1 $72 1
3959 3:26:49 pm 278 56 1 $156 1
3958 3:26:49 pm 277 56 1 $155 1
3956 - 3957 3:26:48 pm 278 88 1 $245 2
3954 - 3955 3:26:48 pm 277 89 1 $247 2
3951 - 3953 3:26:48 pm 278 50,027 1 $139,075 3
3950 3:25:55 pm 277 28 1 $78 1
3949 3:25:55 pm 278 30 1 $83 1
3945 - 3948 3:25:55 pm 277 8,045 1 $22,285 4
3884 - 3944 3:25:23 pm 278 390,601 1 $1,085,871 61
3883 3:25:14 pm 279 30 1 $84 1
3881 - 3882 3:25:14 pm 278 4,531 1 $12,596 2
3880 3:25:13 pm 279 31 1 $86 1
3877 - 3879 3:25:13 pm 278 500,036 1 $1,390,100 3
3876 3:25:06 pm 279 31 1 $86 1
3875 3:25:02 pm 278 1,079 1 $3,000 1
3874 3:25:02 pm 279 7,090 1 $19,781 1
3873 3:24:56 pm 278 870 1 $2,419 1
3872 3:24:50 pm 279 26 1 $73 1
3870 - 3871 3:24:50 pm 278 838 1 $2,330 2
3868 - 3869 3:24:40 pm 279 738 1 $2,059 2
3867 3:24:39 pm 278 20 1 $56 1
3866 3:24:39 pm 279 28 1 $78 1
3865 3:24:39 pm 278 28 1 $78 1
3864 3:24:39 pm 279 53 1 $148 1
3863 3:24:39 pm 278 54 1 $150 1
3857 - 3862 3:24:38 pm 279 7,844 1 $21,885 6
3855 - 3856 3:23:45 pm 278 87 1 $242 2
3852 - 3854 3:23:44 pm 279 853 1 $2,380 3
3851 3:23:29 pm 278 27 1 $75 1
3849 - 3850 3:23:28 pm 279 62 1 $173 2
3847 - 3848 3:23:20 pm 278 230 1 $639 2
3845 - 3846 3:23:16 pm 279 56 1 $156 2
3844 3:23:07 pm 278 28 1 $78 1
3842 - 3843 3:23:06 pm 279 74 1 $206 2
3840 - 3841 3:22:51 pm 278 1,043 1 $2,900 2
3830 - 3839 3:22:48 pm 279 1,663 1 $4,640 10
3829 3:22:36 pm 278 33 1 $92 1
3828 3:22:35 pm 279 25 1 $70 1
3827 3:22:35 pm 278 25 1 $70 1
3826 3:22:22 pm 279 212 1 $591 1
3825 3:22:22 pm 278 211 1 $587 1
3823 - 3824 3:22:07 pm 279 66 1 $184 2
3822 3:22:07 pm 278 37 1 $103 1
3821 3:22:07 pm 279 71 1 $198 1
3819 - 3820 3:22:07 pm 278 102 1 $284 2
3817 - 3818 3:22:06 pm 279 52 1 $145 2
3814 - 3816 3:21:45 pm 278 10,043 1 $27,920 3
3813 3:21:39 pm 279 44 1 $123 1
3810 - 3812 3:21:39 pm 278 4,084 1 $11,354 3
3807 - 3809 3:21:34 pm 279 891 1 $2,486 3
3806 3:21:16 pm 278 4,118 1 $11,448 1
3805 3:21:15 pm 279 1,960 1 $5,468 1
3804 3:21:07 pm 278 3,500 1 $9,730 1
3803 3:21:07 pm 279 54 1 $151 1
3802 3:21:07 pm 278 54 1 $150 1
3800 - 3801 3:21:07 pm 279 377 1 $1,052 2
3798 - 3799 3:20:53 pm 278 8,910 1 $24,770 2
3795 - 3797 3:20:39 pm 279 928 1 $2,589 3
3793 - 3794 3:20:34 pm 278 64 1 $178 2
3791 - 3792 3:20:33 pm 279 116 1 $324 2
3790 3:20:17 pm 278 65 1 $181 1
3789 3:20:17 pm 279 100 1 $279 1
3788 3:20:17 pm 278 101 1 $281 1
3787 3:20:17 pm 279 50 1 $140 1
3785 - 3786 3:20:17 pm 278 445 1 $1,237 2
3780 - 3784 3:20:06 pm 279 1,021 1 $2,849 5
3779 3:19:07 pm 278 6,969 1 $19,374 1
3778 3:19:07 pm 279 138 1 $385 1
3775 - 3777 3:19:07 pm 278 3,528 1 $9,808 3
3772 - 3774 3:19:07 pm 279 196 1 $547 3
3767 - 3771 3:19:07 pm 278 6,065 1 $16,861 5
3764 - 3766 3:19:06 pm 279 35,056 1 $97,806 3
3763 3:18:50 pm 278 25 1 $70 1
3759 - 3762 3:18:41 pm 279 155 1 $432 4
3756 - 3758 3:18:37 pm 278 149 1 $414 3
3754 - 3755 3:18:36 pm 279 933 1 $2,603 2
3753 3:18:07 pm 278 33 1 $92 1
3751 - 3752 3:18:06 pm 279 65 1 $181 2
3750 3:17:36 pm 278 34 1 $95 1
3749 3:17:35 pm 279 25 1 $70 1
3748 3:17:35 pm 278 25 1 $70 1
3747 3:17:26 pm 279 51 1 $142 1
3746 3:17:26 pm 278 51 1 $142 1
3745 3:17:26 pm 279 28 1 $78 1
3744 3:17:26 pm 278 28 1 $78 1
3741 - 3743 3:17:26 pm 279 742 1 $2,070 3
3739 - 3740 3:17:03 pm 278 2,924 1 $8,129 2
3738 3:16:55 pm 279 35,000 1 $97,650 1
3737 3:16:50 pm 278 3,047 1 $8,471 1
3736 3:16:34 pm 279 46 1 $128 1
3735 3:16:34 pm 278 46 1 $128 1
3734 3:16:33 pm 279 48 1 $134 1
3733 3:16:33 pm 278 48 1 $133 1
3732 3:16:33 pm 279 66 1 $184 1
3731 3:16:33 pm 278 67 1 $186 1
3726 - 3730 3:16:32 pm 279 1,378 1 $3,845 5
3725 3:15:50 pm 278 26 1 $72 1
3713 - 3724 3:15:50 pm 279 106,905 1 $298,265 12
3712 3:15:37 pm 278 206 1 $573 1
3710 - 3711 3:15:35 pm 279 2,006 1 $5,597 2
3709 3:15:35 pm 278 46 1 $128 1
3707 - 3708 3:15:34 pm 279 558 1 $1,557 2
3706 3:15:24 pm 278 30 1 $83 1
3702 - 3705 3:15:24 pm 279 8,480 1 $23,659 4
3701 3:15:07 pm 278 34 1 $95 1
3700 3:15:07 pm 279 110 1 $307 1
3699 3:15:07 pm 278 111 1 $309 1
3698 3:15:06 pm 279 18 1 $50 1
3693 - 3697 3:14:52 pm 278 19,066 1 $53,003 5
3692 3:14:51 pm 279 16 1 $45 1
3691 3:14:51 pm 278 17 1 $47 1
3690 3:14:51 pm 279 15 1 $42 1
3689 3:14:51 pm 278 16 1 $44 1
3688 3:14:51 pm 279 30 1 $84 1
3684 - 3687 3:14:51 pm 278 146 1 $406 4
3682 - 3683 3:14:15 pm 279 668 1 $1,864 2
3678 - 3681 3:14:01 pm 278 54 1 $150 4
3646 - 3677 3:13:40 pm 279 101,420 1 $282,962 32
3643 - 3645 3:12:54 pm 278 4,756 1 $13,222 3
3642 3:12:53 pm 279 154 1 $430 1
3640 - 3641 3:12:53 pm 278 6,250 1 $17,375 2
3639 3:12:53 pm 279 35,000 1 $97,650 1
3638 3:12:45 pm 278 247 1 $687 1
3637 3:12:45 pm 279 214 1 $597 1
3636 3:12:45 pm 278 213 1 $592 1
3635 3:12:33 pm 279 41 1 $114 1
3634 3:12:33 pm 278 41 1 $114 1
3633 3:12:33 pm 279 84 1 $234 1
3632 3:12:33 pm 278 84 1 $234 1
3630 - 3631 3:12:32 pm 279 945 1 $2,637 2
3629 3:11:45 pm 278 63 1 $175 1
3626 - 3628 3:11:21 pm 279 718 1 $2,003 3
3625 3:11:07 pm 278 28 1 $78 1
3624 3:11:07 pm 279 41 1 $114 1
3623 3:11:07 pm 278 42 1 $117 1
3622 3:11:06 pm 279 17 1 $47 1
3617 - 3621 3:10:27 pm 278 34,193 1 $95,057 5
3616 3:10:25 pm 279 94 1 $262 1
3614 - 3615 3:10:25 pm 278 1,242 1 $3,453 2
3612 - 3613 3:10:24 pm 279 100,025 1 $279,070 2
3611 3:10:20 pm 278 26 1 $72 1
3610 3:10:07 pm 279 25 1 $70 1
3609 3:10:07 pm 278 25 1 $70 1
3608 3:10:07 pm 279 37 1 $103 1
3607 3:10:07 pm 278 38 1 $106 1
3606 3:10:07 pm 279 57 1 $159 1
3605 3:10:07 pm 278 57 1 $158 1
3604 3:10:06 pm 279 16 1 $45 1
3600 - 3603 3:09:30 pm 278 3,631 1 $10,094 4
3597 - 3599 3:09:23 pm 279 12,117 1 $33,806 3
3594 - 3596 3:08:50 pm 278 1,179 1 $3,278 3
3593 3:08:06 pm 279 17 1 $47 1
3592 3:08:04 pm 278 21 1 $58 1
3591 3:08:00 pm 279 43 1 $120 1
3587 - 3590 3:08:00 pm 278 12,009 1 $33,385 4
3586 3:07:36 pm 279 33 1 $92 1
3585 3:07:36 pm 278 34 1 $95 1
3583 - 3584 3:07:36 pm 279 50 1 $140 2
3580 - 3582 3:07:36 pm 278 94 1 $261 3
3579 3:07:16 pm 279 6 1 $17 1
3578 3:07:16 pm 278 7 1 $19 1
3577 3:07:06 pm 279 16 1 $45 1
3576 3:06:55 pm 278 42 1 $117 1
3575 3:06:54 pm 279 25 1 $70 1
3574 3:06:54 pm 278 26 1 $72 1
3572 - 3573 3:06:38 pm 279 226 1 $631 2
3571 3:06:31 pm 278 27 1 $75 1
3569 - 3570 3:06:06 pm 279 55 1 $153 2
3565 - 3568 3:05:54 pm 278 1,508 1 $4,192 4
3564 3:05:21 pm 279 25 1 $70 1
3563 3:05:21 pm 278 25 1 $70 1
3562 3:05:20 pm 279 26 1 $73 1
3561 3:05:20 pm 278 26 1 $72 1
3560 3:05:09 pm 279 28 1 $78 1
3558 - 3559 3:05:09 pm 278 616 1 $1,712 2
3557 3:04:31 pm 279 43 1 $120 1
3556 3:04:31 pm 278 44 1 $122 1
3555 3:04:30 pm 279 1,050 1 $2,930 1
3553 - 3554 3:04:04 pm 278 20,000 1 $55,600 2
3552 3:02:53 pm 279 205 1 $572 1
3551 3:02:53 pm 278 205 1 $570 1
3530 - 3550 3:02:27 pm 279 22,635 1 $63,152 21
3529 3:01:42 pm 280 30 1 $84 1
3528 3:01:42 pm 279 30 1 $84 1
3527 3:01:41 pm 280 32 1 $90 1
3525 - 3526 3:01:41 pm 279 415 1 $1,158 2
3524 3:01:31 pm 280 27 1 $76 1
3503 - 3523 3:01:30 pm 279 164,506 1 $458,972 21
3502 3:00:48 pm 278 27 1 $75 1
3476 - 3501 3:00:48 pm 279 204,471 1 $570,474 26
3475 3:00:16 pm 278 52 1 $145 1
3474 3:00:05 pm 279 36 1 $100 1
3472 - 3473 3:00:05 pm 278 188 1 $523 2
3471 2:59:48 pm 279 1,425 1 $3,976 1
3468 - 3470 2:59:37 pm 278 1,324 1 $3,681 3
3466 - 3467 2:59:19 pm 279 62 1 $173 2
3463 - 3465 2:59:19 pm 278 94 1 $261 3
3447 - 3462 2:57:12 pm 279 11,274 1 $31,454 16
3446 2:57:00 pm 280 40 1 $112 1
3403 - 3445 2:57:00 pm 279 168,528 1 $470,193 43
3399 - 3402 2:56:19 pm 278 522 1 $1,451 4
3398 2:55:24 pm 279 113 1 $315 1
3397 2:55:24 pm 278 114 1 $317 1
3396 2:55:24 pm 279 42 1 $117 1
3390 - 3395 2:55:24 pm 278 505 1 $1,404 6
3389 2:54:56 pm 279 3,000 1 $8,370 1
3374 - 3388 2:54:38 pm 278 29,778 1 $82,783 15
3373 2:52:59 pm 277 197 1 $546 1
3370 - 3372 2:52:59 pm 278 215 1 $598 3
3369 2:52:59 pm 277 204 1 $565 1
3361 - 3368 2:52:52 pm 278 2,217 1 $6,163 8
3360 2:52:40 pm 277 26 1 $72 1
3348 - 3359 2:52:39 pm 278 100,034 1 $278,095 12
3346 - 3347 2:52:32 pm 277 10,535 1 $29,182 2
3319 - 3345 2:52:16 pm 278 76,888 1 $213,749 27
3318 2:52:08 pm 279 921 1 $2,570 1
3314 - 3317 2:52:06 pm 278 3,614 1 $10,047 4
3313 2:52:05 pm 279 23 1 $64 1
3298 - 3312 2:52:05 pm 278 100,024 1 $278,067 15
3296 - 3297 2:52:00 pm 279 2,434 1 $6,791 2
3292 - 3295 2:51:21 pm 278 27,709 1 $77,031 4
3289 - 3291 2:50:43 pm 279 163 1 $455 3
3287 - 3288 2:50:35 pm 278 62 1 $172 2
3286 2:50:35 pm 279 28 1 $78 1
3285 2:50:35 pm 278 29 1 $81 1
3284 2:49:36 pm 279 39 1 $109 1
3283 2:49:36 pm 278 40 1 $111 1
3281 - 3282 2:49:36 pm 279 494 1 $1,378 2
3279 - 3280 2:48:54 pm 278 42 1 $117 2
3277 - 3278 2:48:53 pm 279 76 1 $212 2
3274 - 3276 2:48:53 pm 278 10,311 1 $28,665 3
3273 2:48:53 pm 279 703 1 $1,961 1
3272 2:48:32 pm 278 8,000 1 $22,240 1
3271 2:48:20 pm 279 25 1 $70 1
3270 2:48:20 pm 278 25 1 $70 1
3269 2:48:09 pm 279 117 1 $326 1
3267 - 3268 2:48:09 pm 278 1,118 1 $3,108 2
3266 2:47:24 pm 279 40 1 $112 1
3265 2:47:24 pm 278 40 1 $111 1
3263 - 3264 2:47:24 pm 279 275 1 $767 2
3262 2:47:24 pm 278 41 1 $114 1
3261 2:46:05 pm 279 25 1 $70 1
3260 2:46:05 pm 278 25 1 $70 1
3259 2:45:57 pm 279 145 1 $405 1
3256 - 3258 2:45:38 pm 278 3,825 1 $10,634 3
3252 - 3255 2:45:33 pm 279 275 1 $767 4
3250 - 3251 2:45:26 pm 278 95 1 $264 2
3228 - 3249 2:45:26 pm 279 154,162 1 $430,112 22
3227 2:44:07 pm 280 52 1 $146 1
3213 - 3226 2:44:07 pm 279 50,053 1 $139,648 14
3203 - 3212 2:43:53 pm 280 13,062 1 $36,574 10
3201 - 3202 2:43:17 pm 279 82 1 $229 2
3199 - 3200 2:43:16 pm 280 18,465 1 $51,702 2
3198 2:42:47 pm 279 199 1 $555 1
3197 2:42:44 pm 280 192 1 $538 1
3196 2:42:44 pm 279 192 1 $536 1
3180 - 3195 2:42:43 pm 280 245,241 1 $686,675 16
3179 2:42:40 pm 279 294 1 $820 1
3178 2:42:35 pm 280 48 1 $134 1
3177 2:42:35 pm 279 49 1 $137 1
3176 2:42:35 pm 280 30 1 $84 1
3175 2:42:35 pm 279 31 1 $86 1
3174 2:41:28 pm 280 37 1 $104 1
3173 2:41:28 pm 279 38 1 $106 1
3171 - 3172 2:41:28 pm 280 2,760 1 $7,728 2
3156 - 3170 2:40:55 pm 279 82,182 1 $229,288 15
3155 2:40:51 pm 278 20 1 $56 1
3138 - 3154 2:40:51 pm 279 200,026 1 $558,073 17
3137 2:40:44 pm 278 27 1 $75 1
3135 - 3136 2:40:44 pm 279 50,044 1 $139,623 2
3131 - 3134 2:40:20 pm 278 4,422 1 $12,293 4
3130 2:39:14 pm 279 33 1 $92 1
3129 2:39:14 pm 278 34 1 $95 1
3127 - 3128 2:39:13 pm 279 2,029 1 $5,661 2
3126 2:39:05 pm 278 29 1 $81 1
3125 2:39:05 pm 279 25 1 $70 1
3124 2:39:05 pm 278 26 1 $72 1
3123 2:38:35 pm 279 44 1 $123 1
3122 2:38:35 pm 278 44 1 $122 1
3120 - 3121 2:38:34 pm 279 1,890 1 $5,273 2
3119 2:37:39 pm 278 3,047 1 $8,471 1
3118 2:37:35 pm 279 44 1 $123 1
3117 2:37:35 pm 278 44 1 $122 1
3116 2:37:34 pm 279 577 1 $1,610 1
3115 2:36:41 pm 278 650 1 $1,807 1
3114 2:36:34 pm 279 577 1 $1,610 1
3108 - 3113 2:36:08 pm 278 125,000 1 $347,500 6
3095 - 3107 2:35:47 pm 279 46,719 1 $130,346 13
3094 2:34:53 pm 280 32 1 $90 1
3093 2:34:53 pm 279 32 1 $89 1
3092 2:34:53 pm 280 37 1 $104 1
3090 - 3091 2:34:53 pm 279 2,024 1 $5,647 2
3089 2:34:50 pm 280 25 1 $70 1
3088 2:34:50 pm 279 25 1 $70 1
3087 2:34:49 pm 280 103 1 $288 1
3085 - 3086 2:34:49 pm 279 111 1 $310 2
3084 2:34:48 pm 280 37 1 $104 1
3051 - 3083 2:34:48 pm 279 200,459 1 $559,281 33
3048 - 3050 2:34:38 pm 280 5,110 1 $14,308 3
3047 2:34:15 pm 279 250,000 1 $697,500 1
3043 - 3046 2:34:14 pm 280 4,091 1 $11,455 4
3042 2:34:09 pm 279 48 1 $134 1
3040 - 3041 2:34:09 pm 280 2,047 1 $5,732 2
3039 2:33:59 pm 279 25 1 $70 1
3037 - 3038 2:33:58 pm 280 418 1 $1,170 2
3009 - 3036 2:33:41 pm 279 201,577 1 $562,400 28
3008 2:33:20 pm 278 61 1 $170 1
3007 2:33:20 pm 279 36 1 $100 1
3005 - 3006 2:33:20 pm 278 436 1 $1,212 2
3000 - 3004 2:32:35 pm 279 430 1 $1,200 5
2999 2:32:18 pm 278 33 1 $92 1
2998 2:32:18 pm 279 42 1 $117 1
2997 2:32:18 pm 278 43 1 $120 1
2988 - 2996 2:32:17 pm 279 120,179 1 $335,299 9
2987 2:31:42 pm 278 193 1 $537 1
2986 2:31:33 pm 279 56 1 $156 1
2985 2:31:33 pm 278 56 1 $156 1
2983 - 2984 2:31:33 pm 279 380 1 $1,060 2
2963 - 2982 2:30:45 pm 278 99,071 1 $275,417 20
2961 - 2962 2:30:35 pm 277 180 1 $499 2
2957 - 2960 2:30:35 pm 278 100,094 1 $278,261 4
2955 - 2956 2:28:41 pm 277 3,164 1 $8,764 2
2945 - 2954 2:27:52 pm 278 16,884 1 $46,938 10
2943 - 2944 2:27:50 pm 279 53 1 $148 2
2929 - 2942 2:27:50 pm 278 100,054 1 $278,150 14
2927 - 2928 2:27:36 pm 279 132 1 $368 2
2926 2:27:24 pm 278 55 1 $153 1
2925 2:27:24 pm 279 64 1 $179 1
2924 2:27:24 pm 278 65 1 $181 1
2882 - 2923 2:27:15 pm 279 186,308 1 $519,799 42
2881 2:26:39 pm 278 64 1 $178 1
2880 2:26:38 pm 279 707 1 $1,973 1
2879 2:26:27 pm 278 250,000 1 $695,000 1
2873 - 2878 2:26:21 pm 279 21,386 1 $59,667 6
2842 - 2872 2:26:08 pm 278 431,612 1 $1,199,881 31
2812 - 2841 2:25:43 pm 277 123,682 1 $342,599 30
2811 2:25:37 pm 276 39 1 $108 1
2808 - 2810 2:25:36 pm 277 447 1 $1,238 3
2807 2:24:54 pm 276 25 1 $69 1
2806 2:24:54 pm 277 118 1 $327 1
2804 - 2805 2:24:54 pm 276 1,069 1 $2,950 2
2800 - 2803 2:24:20 pm 277 1,750 1 $4,847 4
2799 2:23:36 pm 276 39 1 $108 1
2795 - 2798 2:23:35 pm 277 50,000 1 $138,500 4
2794 2:23:25 pm 276 8,291 1 $22,883 1
2790 - 2793 2:23:05 pm 277 1,224 1 $3,390 4
2747 - 2789 2:22:05 pm 276 557,180 1 $1,537,817 43
2746 2:21:16 pm 275 115 1 $316 1
2745 2:21:15 pm 276 48 1 $132 1
2744 2:21:15 pm 275 49 1 $135 1
2739 - 2743 2:21:15 pm 276 2,548 1 $7,032 5
2738 2:20:08 pm 275 3 1 $8 1
2737 2:20:05 pm 276 23 1 $63 1
2736 2:20:05 pm 275 24 1 $66 1
2735 2:19:20 pm 276 34 1 $94 1
2732 - 2734 2:19:20 pm 275 275 1 $756 3
2730 - 2731 2:18:34 pm 276 1,416 1 $3,908 2
2729 2:18:34 pm 275 378 1 $1,040 1
2727 - 2728 2:17:53 pm 276 67 1 $185 2
2725 - 2726 2:17:53 pm 275 68 1 $187 2
2724 2:17:02 pm 276 65 1 $179 1
2720 - 2723 2:17:02 pm 275 1,187 1 $3,264 4
2719 2:16:02 pm 276 206 1 $569 1
2687 - 2718 2:15:25 pm 275 439,572 1 $1,208,823 32
2686 2:12:26 pm 276 185 1 $511 1
2682 - 2685 2:12:26 pm 275 806 1 $2,216 4
2679 - 2681 2:10:11 pm 276 108 1 $298 3
2636 - 2678 2:10:10 pm 275 85,181 1 $234,248 43
2635 2:09:53 pm 276 46 1 $127 1
2626 - 2634 2:09:53 pm 275 22,287 1 $61,289 9
2625 2:07:08 pm 276 300 1 $828 1
2570 - 2624 2:06:59 pm 275 205,956 1 $566,379 55
2569 2:03:40 pm 276 25 1 $69 1
2568 2:03:40 pm 275 26 1 $72 1
2566 - 2567 2:03:40 pm 276 32 1 $88 2
2565 2:03:25 pm 275 3,556 1 $9,779 1
2563 - 2564 2:03:10 pm 276 927 1 $2,559 2
2562 2:02:56 pm 275 879 1 $2,417 1
2560 - 2561 2:02:53 pm 276 53 1 $146 2
2532 - 2559 2:02:53 pm 275 69,190 1 $190,272 28
2525 - 2531 2:02:39 pm 276 100,169 1 $276,466 7
2501 - 2524 2:02:36 pm 275 105,395 1 $289,836 24
2500 2:02:18 pm 274 26 1 $71 1
2479 - 2499 2:02:18 pm 275 107,411 1 $295,380 21
2478 2:00:20 pm 274 25 1 $68 1
2476 - 2477 2:00:18 pm 275 290 1 $798 2
2472 - 2475 2:00:12 pm 274 356 1 $975 4
2469 - 2471 2:00:11 pm 275 489 1 $1,345 3
2467 - 2468 1:59:53 pm 274 27 1 $74 2
2466 1:59:25 pm 275 160 1 $440 1
2464 - 2465 1:59:24 pm 274 6,000 1 $16,440 2
2462 - 2463 1:59:19 pm 275 953 1 $2,621 2
2461 1:59:17 pm 274 587 1 $1,608 1
2454 - 2460 1:59:10 pm 275 7,403 1 $20,358 7
2452 - 2453 1:58:37 pm 274 4,389 1 $12,026 2
2444 - 2451 1:58:19 pm 275 9,241 1 $25,413 8
2443 1:55:38 pm 274 21 1 $58 1
2441 - 2442 1:55:31 pm 275 145 1 $399 2
2440 1:55:08 pm 274 26 1 $71 1
2433 - 2439 1:54:29 pm 275 12,351 1 $33,965 7
2432 1:54:08 pm 274 26 1 $71 1
2429 - 2431 1:54:07 pm 275 433 1 $1,191 3
2428 1:53:39 pm 274 21 1 $58 1
2408 - 2427 1:53:39 pm 275 138,304 1 $380,336 20
2381 - 2407 1:53:39 pm 274 422,786 1 $1,158,434 27
2380 1:53:21 pm 275 127 1 $349 1
2379 1:53:08 pm 274 253 1 $693 1
2374 - 2378 1:52:47 pm 275 9,090 1 $24,998 5
2373 1:51:46 pm 274 4,278 1 $11,722 1
2372 1:51:24 pm 275 404 1 $1,111 1
2369 - 2371 1:51:13 pm 274 5,477 1 $15,007 3
2368 1:51:08 pm 275 28 1 $77 1
2367 1:51:08 pm 274 29 1 $79 1
2349 - 2366 1:50:58 pm 275 8,020 1 $22,055 18
2348 1:46:50 pm 274 25 1 $68 1
2347 1:46:38 pm 275 26 1 $72 1
2346 1:46:38 pm 274 26 1 $71 1
2344 - 2345 1:46:23 pm 275 279 1 $767 2
2343 1:45:25 pm 274 189 1 $518 1
2336 - 2342 1:45:06 pm 275 2,247 1 $6,179 7
2335 1:43:23 pm 274 26 1 $71 1
2323 - 2334 1:43:10 pm 275 12,701 1 $34,928 12
2320 - 2322 1:41:54 pm 274 216 1 $592 3
2313 - 2319 1:41:46 pm 275 1,063 1 $2,923 7
2312 1:40:50 pm 274 26 1 $71 1
2309 - 2311 1:40:18 pm 275 2,267 1 $6,234 3
2308 1:39:53 pm 274 29 1 $79 1
2295 - 2307 1:39:09 pm 275 14,712 1 $40,458 13
2294 1:35:52 pm 274 26 1 $71 1
2292 - 2293 1:35:23 pm 275 1,297 1 $3,567 2
2290 - 2291 1:35:05 pm 274 225 1 $616 2
2285 - 2289 1:34:26 pm 275 12,342 1 $33,940 5
2284 1:33:07 pm 274 25 1 $68 1
2217 - 2283 1:32:22 pm 275 330,360 1 $908,490 67
2213 - 2216 1:30:36 pm 276 1,083 1 $2,989 4
2209 - 2212 1:30:15 pm 275 1,250 1 $3,438 4
2208 1:30:15 pm 276 511 1 $1,410 1
2205 - 2207 1:30:15 pm 275 17,902 1 $49,230 3
2204 1:30:15 pm 276 13 1 $36 1
2169 - 2203 1:30:15 pm 275 185,748 1 $510,807 35
2168 1:30:07 pm 274 27 1 $74 1
2157 - 2167 1:29:55 pm 275 25,660 1 $70,565 11
2156 1:28:35 pm 274 27 1 $74 1
2155 1:28:13 pm 275 1,538 1 $4,230 1
2152 - 2154 1:28:10 pm 274 4,144 1 $11,355 3
2144 - 2151 1:27:59 pm 275 3,122 1 $8,586 8
2143 1:27:22 pm 274 27 1 $74 1
2142 1:27:18 pm 275 348 1 $957 1
2141 1:27:18 pm 274 50 1 $137 1
2130 - 2140 1:26:48 pm 275 25,855 1 $71,101 11
2129 1:25:18 pm 274 175 1 $480 1
2122 - 2128 1:25:17 pm 275 43,050 1 $118,388 7
2121 1:24:23 pm 274 234 1 $641 1
2116 - 2120 1:24:06 pm 275 1,655 1 $4,551 5
2113 - 2115 1:23:38 pm 274 27 1 $74 3
2109 - 2112 1:23:22 pm 275 817 1 $2,247 4
2107 - 2108 1:22:21 pm 274 5,535 1 $15,166 2
2106 1:21:50 pm 275 26 1 $72 1
2105 1:21:50 pm 274 26 1 $71 1
2097 - 2104 1:21:40 pm 275 20,298 11 $55,820 8
2096 1:21:20 pm 286 100,613 11 $287,753 1
2093 - 2095 1:20:22 pm 275 707 1 $1,944 3
2089 - 2092 1:19:53 pm 274 1,021 1 $2,798 4
2088 1:19:22 pm 275 25 1 $69 1
2087 1:19:22 pm 274 25 1 $68 1
2081 - 2086 1:19:21 pm 275 2,440 1 $6,710 6
2079 - 2080 1:18:10 pm 274 5,021 1 $13,758 2
2073 - 2078 1:18:07 pm 275 12,289 1 $33,795 6
2071 - 2072 1:17:31 pm 274 2,476 1 $6,784 2
2065 - 2070 1:17:09 pm 275 14,639 1 $40,257 6
2063 - 2064 1:15:54 pm 274 7,042 1 $19,295 2
2058 - 2062 1:15:52 pm 275 22,913 1 $63,011 5
2057 1:15:07 pm 274 27 1 $74 1
2056 1:14:59 pm 275 1,000 1 $2,750 1
2055 1:14:47 pm 274 19 1 $52 1
2052 - 2054 1:14:24 pm 275 1,261 1 $3,468 3
2049 - 2051 1:14:20 pm 274 25 1 $68 3
2043 - 2048 1:14:17 pm 275 1,039 1 $2,857 6
2042 1:13:46 pm 274 272 1 $745 1
2038 - 2041 1:12:06 pm 275 2,678 1 $7,364 4
2037 1:11:52 pm 274 28 1 $77 1
2029 - 2036 1:11:40 pm 275 13,948 1 $38,357 8
2027 - 2028 1:10:42 pm 274 5,221 1 $14,306 2
2023 - 2026 1:09:30 pm 275 100,139 1 $275,382 4
2021 - 2022 1:07:57 pm 274 3 1 $8 2
2020 1:07:22 pm 275 29 1 $80 1
2019 1:07:22 pm 274 30 1 $82 1
2018 1:07:20 pm 275 25 1 $69 1
2017 1:07:20 pm 274 26 1 $71 1
2013 - 2016 1:07:06 pm 275 785 1 $2,159 4
2012 1:06:04 pm 274 1,000 1 $2,740 1
2004 - 2011 1:05:12 pm 275 2,183 1 $6,003 8
2003 1:02:25 pm 274 1,112 1 $3,047 1
2002 1:02:07 pm 275 30 1 $82 1
2001 1:02:07 pm 274 30 1 $82 1
1998 - 2000 1:02:05 pm 275 2,370 1 $6,518 3
1995 - 1997 1:00:49 pm 274 10,427 1 $28,570 3
1994 1:00:46 pm 275 5,462 1 $15,020 1
1991 - 1993 12:59:55 pm 274 4,021 1 $11,018 3
1990 12:59:52 pm 275 288 1 $792 1
1989 12:59:48 pm 274 131 1 $359 1
1988 12:59:48 pm 275 19 1 $52 1
1987 12:59:48 pm 274 20 1 $55 1
1981 - 1986 12:59:48 pm 275 6,893 1 $18,956 6
1980 12:57:22 pm 274 27 1 $74 1
1972 - 1979 12:57:06 pm 275 4,272 1 $11,748 8
1971 12:55:38 pm 274 253 1 $693 1
1962 - 1970 12:55:37 pm 275 9,784 1 $26,906 9
1961 12:53:07 pm 274 27 1 $74 1
1954 - 1960 12:52:54 pm 275 2,140 1 $5,885 7
1953 12:51:17 pm 274 25 1 $68 1
1951 - 1952 12:51:16 pm 275 2,300 1 $6,325 2
1948 - 1950 12:49:56 pm 274 7,340 1 $20,112 3
1943 - 1947 12:49:51 pm 275 433 1 $1,191 5
1942 12:47:07 pm 274 31 1 $85 1
1920 - 1941 12:46:52 pm 275 50,295 1 $138,311 22
1919 12:45:53 pm 276 3 1 $8 1
1915 - 1918 12:45:44 pm 275 55,428 1 $152,427 4
1914 12:44:54 pm 276 4 1 $11 1
1913 12:44:49 pm 275 1,370 1 $3,768 1
1912 12:44:46 pm 276 61 1 $168 1
1893 - 1911 12:44:45 pm 275 145,312 1 $399,608 19
1891 - 1892 12:43:52 pm 274 54 1 $148 2
1882 - 1890 12:43:02 pm 275 26,992 1 $74,228 9
1878 - 1881 12:41:09 pm 276 74 1 $204 4
1798 - 1877 12:41:09 pm 275 579,661 1 $1,594,068 80
1796 - 1797 12:40:19 pm 274 142 1 $389 2
1795 12:39:56 pm 275 4 1 $11 1
1793 - 1794 12:39:44 pm 274 6,921 1 $18,964 2
1792 12:39:22 pm 275 28 1 $77 1
1791 12:39:22 pm 274 28 1 $77 1
1786 - 1790 12:39:08 pm 275 9,614 1 $26,438 5
1785 12:38:09 pm 274 5,617 1 $15,391 1
1778 - 1784 12:38:02 pm 275 10,169 1 $27,965 7
1777 12:37:15 pm 274 2,054 1 $5,628 1
1773 - 1776 12:37:04 pm 275 600 1 $1,650 4
1772 12:36:17 pm 274 27 1 $74 1
1771 12:36:17 pm 275 57 1 $157 1
1769 - 1770 12:36:17 pm 274 55 1 $151 2
1767 - 1768 12:35:53 pm 275 491 1 $1,350 2
1765 - 1766 12:35:19 pm 274 181 1 $496 2
1762 - 1764 12:35:01 pm 275 4 1 $11 3
1760 - 1761 12:34:40 pm 274 495 1 $1,356 2
1752 - 1759 12:34:40 pm 275 558 1 $1,534 8
1751 12:34:37 pm 274 216 1 $592 1
1745 - 1750 12:34:18 pm 275 6,283 1 $17,278 6
1742 - 1744 12:32:47 pm 274 1,780 1 $4,877 3
1740 - 1741 12:32:06 pm 275 13 1 $36 2
1739 12:31:23 pm 274 105 1 $288 1
1738 12:31:22 pm 275 620 1 $1,705 1
1735 - 1737 12:31:04 pm 274 6,021 1 $16,498 3
1733 - 1734 12:31:02 pm 275 146 1 $402 2
1731 - 1732 12:30:22 pm 274 136 1 $373 2
1729 - 1730 12:30:21 pm 275 396 1 $1,089 2
1728 12:29:56 pm 274 84 1 $230 1
1727 12:29:56 pm 275 28 1 $77 1
1722 - 1726 12:29:56 pm 274 39,149 1 $107,268 5
1719 - 1721 12:29:24 pm 275 70,000 1 $192,500 3
1716 - 1718 12:29:22 pm 274 976 1 $2,674 3
1713 - 1715 12:29:17 pm 275 4,567 1 $12,559 3
1712 12:29:02 pm 274 3,000 1 $8,220 1
1711 12:28:15 pm 275 25 1 $69 1
1707 - 1710 12:28:15 pm 274 26 1 $71 4
1705 - 1706 12:28:14 pm 275 463 1 $1,273 2
1702 - 1704 12:28:05 pm 274 416 1 $1,140 3
1697 - 1701 12:27:59 pm 275 1,608 1 $4,422 5
1681 - 1696 12:27:08 pm 274 72,169 1 $197,743 16
1679 - 1680 12:26:32 pm 275 157 1 $432 2
1676 - 1678 12:26:25 pm 274 34 1 $93 3
1674 - 1675 12:26:00 pm 275 391 1 $1,075 2
1670 - 1673 12:25:38 pm 274 5,343 1 $14,640 4
1664 - 1669 12:25:06 pm 275 1,849 1 $5,085 6
1661 - 1663 12:23:57 pm 274 501,046 1 $1,372,866 3
1660 12:22:18 pm 275 700 1 $1,925 1
1657 - 1659 12:22:18 pm 274 6,321 1 $17,320 3
1656 12:21:47 pm 275 93 1 $256 1
1654 - 1655 12:21:20 pm 274 121 1 $332 2
1652 - 1653 12:21:15 pm 275 30,004 1 $82,511 2
1648 - 1651 12:20:47 pm 274 70,212 1 $192,381 4
1647 12:20:03 pm 275 4 1 $11 1
1643 - 1646 12:19:57 pm 274 3,650 1 $10,001 4
1636 - 1642 12:19:06 pm 275 2,319 1 $6,377 7
1634 - 1635 12:18:07 pm 274 1,518 1 $4,159 2
1630 - 1633 12:17:31 pm 275 30,402 1 $83,606 4
1628 - 1629 12:16:21 pm 274 350 1 $959 2
1627 12:16:11 pm 275 4 1 $11 1
1623 - 1626 12:16:04 pm 274 6,578 1 $18,024 4
1546 - 1622 12:15:37 pm 275 470,235 1 $1,293,146 77
1540 - 1545 12:13:22 pm 276 3,254 1 $8,981 6
1539 12:12:10 pm 275 189 1 $520 1
1529 - 1538 12:12:05 pm 276 31,304 1 $86,399 10
1528 12:11:34 pm 275 21 1 $58 1
1517 - 1527 12:11:29 pm 276 60,190 1 $166,124 11
1512 - 1516 12:08:42 pm 275 105,964 1 $291,401 5
1509 - 1511 12:08:21 pm 276 252 1 $696 3
1507 - 1508 12:07:44 pm 275 274 1 $754 2
1501 - 1506 12:07:17 pm 276 925 1 $2,553 6
1500 12:05:38 pm 275 1,736 1 $4,774 1
1486 - 1499 12:05:25 pm 276 219,449 1 $605,679 14
1484 - 1485 12:03:10 pm 275 12,042 1 $33,116 2
1474 - 1483 12:03:07 pm 276 28,378 1 $78,323 10
1473 11:59:34 am 275 2,500 1 $6,875 1
1449 - 1472 11:59:12 am 276 236,172 1 $651,835 24
1448 11:52:30 am 275 1,387 1 $3,814 1
1387 - 1447 11:52:21 am 276 684,369 1 $1,888,858 61
1384 - 1386 11:50:58 am 277 13,100 1 $36,287 3
1338 - 1383 11:50:55 am 276 261,527 1 $721,815 46
1336 - 1337 11:45:38 am 275 3,689 1 $10,145 2
1335 11:45:20 am 276 4 1 $11 1
1334 11:45:19 am 275 2,000 1 $5,500 1
1324 - 1333 11:44:58 am 276 8,923 1 $24,627 10
1323 11:43:47 am 275 1,700 1 $4,675 1
1313 - 1322 11:43:43 am 276 72,727 1 $200,727 10
1312 11:43:24 am 275 147 1 $404 1
1305 - 1311 11:43:19 am 276 11,581 1 $31,964 7
1301 - 1304 11:41:21 am 275 211 1 $580 4
1295 - 1300 11:41:21 am 276 1,511 1 $4,170 6
1294 11:39:21 am 275 254 1 $698 1
1290 - 1293 11:38:57 am 276 5,363 1 $14,802 4
1288 - 1289 11:37:48 am 275 910 1 $2,502 2
1283 - 1287 11:37:36 am 276 1,029 1 $2,840 5
1282 11:35:34 am 275 1,734 1 $4,768 1
1277 - 1281 11:35:23 am 276 917 1 $2,531 5
1276 11:33:50 am 275 2,000 1 $5,500 1
1272 - 1275 11:33:29 am 276 46,934 1 $129,538 4
1271 11:32:40 am 275 935 1 $2,571 1
1266 - 1270 11:32:22 am 276 838 1 $2,313 5
1263 - 1265 11:31:32 am 275 8,600 1 $23,650 3
1261 - 1262 11:30:48 am 276 359 1 $991 2
1260 11:30:40 am 275 3,000 1 $8,250 1
1258 - 1259 11:30:33 am 276 156 1 $431 2
1256 - 1257 11:29:43 am 275 5,253 1 $14,446 2
1200 - 1255 11:29:04 am 276 383,177 1 $1,057,569 56
1195 - 1199 11:28:26 am 277 9,048 1 $25,063 5
1194 11:27:11 am 276 2,945 1 $8,128 1
1186 - 1193 11:27:07 am 277 787 1 $2,180 8
1183 - 1185 11:24:31 am 276 10,000 1 $27,600 3
1182 11:24:27 am 277 4 1 $11 1
1181 11:24:05 am 276 50,000 1 $138,000 1
1177 - 1180 11:23:57 am 277 1,275 1 $3,532 4
1176 11:22:55 am 276 1,000 1 $2,760 1
1171 - 1175 11:22:27 am 277 33,227 1 $92,039 5
1167 - 1170 11:21:34 am 276 742 1 $2,048 4
1160 - 1166 11:20:27 am 277 7,046 1 $19,517 7
1155 - 1159 11:18:12 am 276 20,533 1 $56,671 5
1149 - 1154 11:17:39 am 277 1,004 1 $2,781 6
1147 - 1148 11:15:14 am 276 5,200 1 $14,352 2
1110 - 1146 11:14:31 am 277 278,337 1 $770,993 37
1107 - 1109 11:12:46 am 276 11,504 1 $31,751 3
1100 - 1106 11:12:32 am 277 1,250 1 $3,462 7
1098 - 1099 11:10:19 am 276 10,253 1 $28,298 2
1089 - 1097 11:09:57 am 277 62,918 1 $174,283 9
1088 11:08:47 am 276 2,000 1 $5,520 1
1086 - 1087 11:08:39 am 277 5,204 1 $14,415 2
1084 - 1085 11:07:50 am 276 1,400 1 $3,864 2
1083 11:07:33 am 277 4 1 $11 1
1082 11:07:07 am 276 1,672 1 $4,615 1
1058 - 1081 11:06:29 am 277 115,780 1 $320,711 24
1056 - 1057 11:06:21 am 278 246 1 $684 2
1054 - 1055 11:06:09 am 277 50,156 1 $138,932 2
1053 11:05:53 am 278 187 1 $520 1
1052 11:05:52 am 277 4,000 1 $11,080 1
1049 - 1051 11:05:21 am 278 2,364 1 $6,572 3
1041 - 1048 11:04:10 am 277 100,000 1 $277,000 8
1040 11:04:04 am 278 923 1 $2,566 1
1037 - 1039 11:04:04 am 277 48,415 1 $134,110 3
1035 - 1036 11:03:38 am 278 3,073 1 $8,543 2
1034 11:03:10 am 277 175 1 $485 1
1033 11:02:54 am 278 180 1 $500 1
1031 - 1032 11:02:54 am 277 403 1 $1,116 2
1028 - 1030 11:02:29 am 278 293 1 $815 3
1027 11:00:33 am 277 588 1 $1,629 1
1010 - 1026 11:00:31 am 278 24,308 1 $67,576 17
1008 - 1009 10:59:32 am 279 1,496 1 $4,174 2
970 - 1007 10:59:16 am 278 344,835 1 $958,641 38
969 10:58:11 am 277 8,889 1 $24,623 1
968 10:57:33 am 278 4 1 $11 1
967 10:56:42 am 277 1,740 1 $4,820 1
960 - 966 10:56:38 am 278 9,518 1 $26,460 7
934 - 959 10:56:17 am 277 468,503 1 $1,297,753 26
933 10:56:06 am 276 87 1 $240 1
932 10:55:51 am 277 392 1 $1,086 1
925 - 931 10:55:31 am 276 41,806 1 $115,385 7
922 - 924 10:55:12 am 277 3,433 1 $9,509 3
918 - 921 10:54:12 am 276 2,634 1 $7,270 4
917 10:53:51 am 277 462 1 $1,280 1
914 - 916 10:53:51 am 276 3,161 1 $8,724 3
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |
Feedback: 