VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]
Subject: Total Trades Total Volume Last Trade V.W.A.P*241 2,127,908 56 56 7/12/2001.


Author:
Steve Bonkers.
 		[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: 19:41:23 12/07/01 Fri
In reply to: Steve Bonkers. 's message, "Total Trades Total Volume Last Trade V.W.A.P*708 12,454,982 56 58.4 6/12/2001." on 21:35:16 12/05/01 Wed
 ERG ERG Ltd (01/11/00) FPO

Total Trades Total Volume Last Trade V.W.A.P*
241 2,127,908 56 56
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
239 - 241 5:03:06 pm 56 23,095 1 $12,933 3
222 - 238 3:59:54 pm 55 101,570 1 $55,864 17
214 - 221 3:58:04 pm 56 163,869 1 $91,767 8
213 3:54:38 pm 55 17,000 1 $9,350 1
212 3:54:07 pm 56 4,900 1 $2,744 1
207 - 211 3:53:08 pm 55 19,369 1 $10,653 5
204 - 206 3:49:59 pm 56 30,000 1 $16,800 3
203 3:49:49 pm 55 73 1 $40 1
201 - 202 3:47:01 pm 56 12,428 1 $6,960 2
194 - 200 3:46:49 pm 55 59,658 1 $32,812 7
184 - 193 3:45:40 pm 56 51,352 1 $28,757 10
178 - 183 3:37:45 pm 55 37,810 1 $20,796 6
165 - 177 3:27:30 pm 56 51,932 1 $29,082 13
163 - 164 3:05:05 pm 55 5,000 1 $2,750 2
160 - 162 3:04:36 pm 56 6,553 1 $3,670 3
159 3:02:17 pm 55 16,700 1 $9,185 1
157 - 158 3:01:12 pm 56 4,000 1 $2,240 2
154 - 156 2:57:50 pm 55 26,000 1 $14,300 3
152 - 153 2:40:39 pm 56 5,807 1 $3,252 2
151 2:38:41 pm 55 100 1 $55 1
147 - 150 2:35:17 pm 56 20,000 1 $11,200 4
146 2:27:00 pm 55 900 1 $495 1
142 - 145 2:26:36 pm 56 37,570 1 $21,039 4
138 - 141 2:04:24 pm 55 6,400 1 $3,520 4
134 - 137 2:00:01 pm 56 24,570 1 $13,759 4
132 - 133 1:45:53 pm 55 9,000 1 $4,950 2
125 - 131 1:44:06 pm 56 65,379 1 $36,612 7
123 - 124 1:07:07 pm 55 12,000 1 $6,600 2
121 - 122 1:05:57 pm 56 20,000 1 $11,200 2
120 12:59:10 pm 55 900 1 $495 1
78 - 119 12:57:23 pm 56 667,040 1 $373,542 42
77 12:34:09 pm 57 2,000 1 $1,140 1
63 - 76 12:33:29 pm 56 176,000 1 $98,560 14
58 - 62 12:22:58 pm 57 22,276 1 $12,697 5
57 12:02:46 pm 56 330 1 $185 1
51 - 56 11:54:34 am 57 58,700 1 $33,459 6
50 11:41:14 am 56 1,000 1 $560 1
28 - 49 11:37:10 am 57 171,262 1 $97,619 22
22 - 27 10:48:29 am 56 33,190 1 $18,586 6
20 - 21 10:15:44 am 57 22,184 1 $12,645 2
18 - 19 10:04:15 am 56 36,350 1 $20,356 2
1 - 17 10:03:20 am 57 103,641 $59,075 17
[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:
Subject Author Date
Total Trades Total Volume Last Trade V.W.A.P* 298 3,334,240 57 56.2 10/12/2001.Steve Bonkers.23:48:15 12/09/01 Sun

[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.