Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8 ] |
| Subject: Market depth 3.46pm to 4.30pm3/1/03--ERG, | |
|
Author: Arvo--lowest figure 12.5 highest 13last 13.5 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:53:22 02/02/03 Sun All Ordinaries ASX Time Market Status Legend 2925.4 -10 03:46 pm, 03 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 51 1,242,781 166,674 03-Feb 03:41:10 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 28 2,051,877 .130 1 .135 2,852,700 25 40 2,553,777 .125 2 .140 1,999,765 34 53 2,140,006 .120 3 .145 2,294,627 39 25 1,551,341 .115 4 .150 1,748,871 41 42 1,700,879 .110 5 .155 1,248,775 21 45 3,413,798 .105 6 .160 2,452,702 39 120 6,732,495 .100 7 .165 1,086,375 24 4 65,000 .099 8 .170 1,244,008 31 1 10,000 .098 9 .175 1,065,188 19 2 22,000 .097 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2925.7 -10 03:48 pm, 03 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 61 2,240,281 296,349 03-Feb 03:48:15 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 20 1,054,377 .130 1 .135 1,855,200 23 40 2,553,777 .125 2 .140 1,999,765 34 53 2,140,006 .120 3 .145 2,294,627 39 25 1,551,341 .115 4 .150 1,748,871 41 42 1,700,879 .110 5 .155 1,248,775 21 45 3,413,798 .105 6 .160 2,452,702 39 120 6,732,495 .100 7 .165 1,086,375 24 4 65,000 .099 8 .170 1,244,008 31 1 10,000 .098 9 .175 1,065,188 19 2 22,000 .097 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2925.8 -10 03:54 pm, 03 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 62 2,257,232 298,553 03-Feb 03:52:27 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 20 1,037,426 .130 1 .135 1,955,200 24 40 2,553,777 .125 2 .140 2,025,957 35 53 2,140,006 .120 3 .145 2,294,627 39 25 1,551,341 .115 4 .150 1,748,871 41 42 1,700,879 .110 5 .155 1,248,775 21 45 3,413,798 .105 6 .160 2,452,702 39 120 6,732,495 .100 7 .165 1,086,375 24 4 65,000 .099 8 .170 1,244,008 31 1 10,000 .098 9 .175 1,065,188 19 2 22,000 .097 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2923.4 -12 03:56 pm, 03 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 64 2,266,853 299,803 03-Feb 03:55:52 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 18 977,805 .130 1 .135 1,955,200 24 40 2,553,777 .125 2 .140 2,025,957 35 53 2,140,006 .120 3 .145 2,294,627 39 25 1,551,341 .115 4 .150 1,748,871 41 42 1,700,879 .110 5 .155 1,248,775 21 45 3,413,798 .105 6 .160 2,452,702 39 120 6,732,495 .100 7 .165 1,086,375 24 4 65,000 .099 8 .170 1,244,008 31 1 10,000 .098 9 .175 1,065,188 19 2 22,000 .097 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2923.7 -12 03:56 pm, 03 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 64 2,266,853 299,803 03-Feb 03:55:52 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 19 1,033,551 .130 1 .135 1,955,200 24 40 2,553,777 .125 2 .140 2,025,957 35 53 2,140,006 .120 3 .145 2,294,627 39 25 1,551,341 .115 4 .150 1,748,871 41 42 1,700,879 .110 5 .155 1,248,775 21 45 3,413,798 .105 6 .160 2,452,702 39 120 6,732,495 .100 7 .165 1,086,375 24 4 65,000 .099 8 .170 1,244,008 31 1 10,000 .098 9 .175 1,065,188 19 2 22,000 .097 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2924.2 -11 03:58 pm, 03 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 65 2,272,305 300,512 03-Feb 03:58:23 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 19 1,028,099 .130 1 .135 1,955,200 24 40 2,553,777 .125 2 .140 2,025,957 35 53 2,140,006 .120 3 .145 2,294,627 39 25 1,551,341 .115 4 .150 1,748,871 41 42 1,700,879 .110 5 .155 1,248,775 21 45 3,413,798 .105 6 .160 2,452,702 39 120 6,732,495 .100 7 .165 1,086,375 24 4 65,000 .099 8 .170 1,244,008 31 1 10,000 .098 9 .175 1,065,188 19 2 22,000 .097 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2921.6 -14 04:00 pm, 03 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 65 2,272,305 300,512 03-Feb 03:58:23 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 19 1,028,099 .130 1 .135 1,959,021 25 40 2,553,777 .125 2 .140 2,025,957 35 53 2,140,006 .120 3 .145 2,294,627 39 25 1,551,341 .115 4 .150 1,748,871 41 42 1,700,879 .110 5 .155 1,248,775 21 45 3,413,798 .105 6 .160 2,452,702 39 120 6,732,495 .100 7 .165 1,086,375 24 4 65,000 .099 8 .170 1,244,008 31 1 10,000 .098 9 .175 1,065,188 19 2 22,000 .097 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2921.6 -14 04:00 pm, 03 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 65 2,272,305 300,512 03-Feb 03:58:23 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,909,021 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 50,000 .135 1 . 19 1,028,099 .130 2 .140 2,025,957 35 40 2,553,777 .125 3 .145 2,294,627 39 53 2,140,006 .120 4 .150 1,748,871 41 25 1,551,341 .115 5 .155 1,248,775 21 42 1,700,879 .110 6 .160 2,452,702 39 45 3,413,798 .105 7 .165 1,086,375 24 120 6,732,495 .100 8 .170 1,244,008 31 4 65,000 .099 9 .175 1,065,188 19 1 10,000 .098 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2921.6 -14 04:01 pm, 03 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 65 2,272,305 300,512 03-Feb 03:58:23 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,913,617 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 50,000 .135 1 .130 8,417 1 19 1,028,099 .130 2 .135 1,955,200 24 40 2,553,777 .125 3 .140 2,025,957 35 53 2,140,006 .120 4 .145 2,294,627 39 25 1,551,341 .115 5 .150 1,748,871 41 42 1,700,879 .110 6 .155 1,248,775 21 45 3,413,798 .105 7 .160 2,452,702 39 120 6,732,495 .100 8 .165 1,086,375 24 4 65,000 .099 9 .170 1,244,008 31 1 10,000 .098 10 .175 1,065,188 19 All Ordinaries ASX Time Market Status Legend 2921.6 -14 04:02 pm, 03 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 65 2,272,305 300,512 03-Feb 03:58:23 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,913,617 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 50,000 .135 1 .130 8,417 1 19 1,028,099 .130 2 .135 1,955,200 24 40 2,553,777 .125 3 .140 2,025,957 35 53 2,140,006 .120 4 .145 2,294,627 39 25 1,551,341 .115 5 .150 1,748,871 41 42 1,700,879 .110 6 .155 1,248,775 21 45 3,413,798 .105 7 .160 2,452,702 39 120 6,732,495 .100 8 .165 1,086,375 24 4 65,000 .099 9 .170 1,244,008 31 1 10,000 .098 10 .175 1,065,188 19 All Ordinaries ASX Time Market Status Legend 2921.6 -14 04:03 pm, 03 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 65 2,272,305 300,512 03-Feb 03:58:23 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 962,475 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 19 1,028,099 .130 1 .125 26,337 1 40 2,553,777 .125 2 .130 39,287 3 53 2,140,006 .120 3 .135 1,930,200 23 25 1,551,341 .115 4 .140 2,025,957 35 43 1,800,879 .110 5 .145 2,294,627 39 45 3,413,798 .105 6 .150 1,748,871 41 120 6,732,495 .100 7 .155 1,248,775 21 4 65,000 .099 8 .160 2,452,702 39 1 10,000 .098 9 .165 1,086,375 24 2 22,000 .097 10 .170 1,244,008 31 All Ordinaries ASX Time Market Status Legend 2921.6 -14 04:04 pm, 03 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 65 2,272,305 300,512 03-Feb 03:58:23 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 416,722 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 19 1,028,099 .130 1 .125 26,337 1 40 2,553,777 .125 2 .130 585,040 11 53 2,140,006 .120 3 .135 1,430,200 22 25 1,551,341 .115 4 .140 2,025,957 35 43 1,800,879 .110 5 .145 2,294,627 39 45 3,413,798 .105 6 .150 1,748,871 41 120 6,732,495 .100 7 .155 1,248,775 21 4 65,000 .099 8 .160 2,452,702 39 1 10,000 .098 9 .165 1,086,375 24 2 22,000 .097 10 .170 1,244,008 31 All Ordinaries ASX Time Market Status Legend 2921.6 -14 04:05 pm, 03 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 65 2,272,305 300,512 03-Feb 03:58:23 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 412,713 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 19 1,028,099 .130 1 .125 76,337 2 40 2,553,777 .125 2 .130 539,049 11 53 2,140,006 .120 3 .135 1,430,200 22 25 1,551,341 .115 4 .140 2,025,957 35 43 1,800,879 .110 5 .145 2,294,627 39 45 3,413,798 .105 6 .150 1,748,871 41 120 6,732,495 .100 7 .155 1,248,775 21 4 65,000 .099 8 .160 2,452,702 39 1 10,000 .098 9 .165 1,086,375 24 2 22,000 .097 10 .170 1,244,008 31 All Ordinaries ASX Time Market Status Legend 2921.6 -14 04:05 pm, 03 February 2003 In-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 66 2,332,305 308,312 03-Feb 04:05:34 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: In-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 8 412,713 .130 1 .135 1,430,200 22 40 2,553,777 .125 2 .140 2,025,957 35 53 2,140,006 .120 3 .145 2,294,627 39 25 1,551,341 .115 4 .150 1,748,871 41 43 1,800,879 .110 5 .155 1,248,775 21 45 3,413,798 .105 6 .160 2,452,702 39 120 6,732,495 .100 7 .165 1,086,375 24 4 65,000 .099 8 .170 1,244,008 31 1 10,000 .098 9 .175 1,065,188 19 2 22,000 .097 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2920.5 -15 04:06 pm, 03 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 89 2,887,691 380,512 03-Feb 04:05:34 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 7 312,713 .130 1 .135 1,430,200 22 40 2,553,777 .125 2 .140 2,025,957 35 53 2,140,006 .120 3 .145 2,294,627 39 25 1,551,341 .115 4 .150 1,748,871 41 43 1,800,879 .110 5 .155 1,248,775 21 45 3,413,798 .105 6 .160 2,452,702 39 120 6,732,495 .100 7 .165 1,086,375 24 4 65,000 .099 8 .170 1,244,008 31 1 10,000 .098 9 .175 1,065,188 19 2 22,000 .097 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2920.5 -15 04:07 pm, 03 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 89 2,887,691 380,512 03-Feb 04:05:34 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,428,200 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 2,000 .135 1 .135 1,430,200 22 7 312,713 .130 2 .140 2,025,957 35 40 2,553,777 .125 3 .145 2,294,627 39 53 2,140,006 .120 4 .150 1,748,871 41 25 1,551,341 .115 5 .155 1,248,775 21 42 1,700,879 .110 6 .160 2,452,702 39 45 3,413,798 .105 7 .165 1,086,375 24 120 6,732,495 .100 8 .170 1,244,008 31 4 65,000 .099 9 .175 1,065,188 19 1 10,000 .098 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2920.5 -15 04:08 pm, 03 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 89 2,887,691 380,512 03-Feb 04:05:34 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,428,200 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 2,000 .135 1 .135 1,430,200 22 7 312,713 .130 2 .140 2,025,957 35 40 2,553,777 .125 3 .145 2,294,627 39 53 2,140,006 .120 4 .150 1,748,871 41 25 1,551,341 .115 5 .155 1,248,775 21 42 1,700,879 .110 6 .160 2,452,702 39 45 3,413,798 .105 7 .165 1,086,375 24 120 6,732,495 .100 8 .170 1,244,008 31 4 65,000 .099 9 .175 1,065,188 19 1 10,000 .098 10 .180 1,046,323 20 All Ordinaries ASX Time Market Status Legend 2920.5 -15 04:10 pm, 03 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.135 0.13 0.135 0.13 90 2,889,691 380,782 03-Feb 04:10:32 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 7 312,713 .130 1 .135 1,428,200 22 40 2,553,777 .125 2 .140 2,025,957 35 53 2,140,006 .120 3 .145 2,294,627 39 25 1,551,341 .115 4 .150 1,748,871 41 42 1,700,879 .110 5 .155 1,248,775 21 45 3,413,798 .105 6 .160 2,452,702 39 120 6,732,495 .100 7 .165 1,086,375 24 4 65,000 .099 8 .170 1,244,008 31 1 10,000 .098 9 .175 1,065,188 19 2 22,000 .097 10 .180 1,046,323 20 Erg Limited (ERG) Date Time Price ($) Quantity Value ($) Conditions 03-02-2003 04:10 PM $0.135 2000 $270.000 Overnight 03-02-2003 04:05 PM $0.130 23508 $3,056.040 03-02-2003 04:05 PM $0.130 4009 $521.170 03-02-2003 04:05 PM $0.130 1274 $165.620 03-02-2003 04:05 PM $0.130 1274 $165.620 03-02-2003 04:05 PM $0.130 1273 $165.490 03-02-2003 04:05 PM $0.130 1249 $162.370 03-02-2003 04:05 PM $0.130 1218 $158.340 03-02-2003 04:05 PM $0.130 56 $7.280 03-02-2003 04:05 PM $0.130 24 $3.120 All Ordinaries ASX Time Market Status Legend 2920.5 -15 04:30 pm, 03 February 2003 Normal Rise Fall Erg Limited (ERG) Date Time Price ($) Quantity Value ($) Conditions 03-02-2003 04:21 PM $0.135 2000 $270.000 Overnight 03-02-2003 04:10 PM $0.135 2000 $270.000 Overnight 03-02-2003 04:05 PM $0.130 4009 $521.170 03-02-2003 04:05 PM $0.130 1274 $165.620 03-02-2003 04:05 PM $0.130 1274 $165.620 03-02-2003 04:05 PM $0.130 1273 $165.490 03-02-2003 04:05 PM $0.130 1249 $162.370 03-02-2003 04:05 PM $0.130 1218 $158.340 03-02-2003 04:05 PM $0.130 56 $7.280 03-02-2003 04:05 PM $0.130 24 $3.120 [ Next Thread | Previous Thread | Next Message | Previous Message ] |