Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8 ] |
| Subject: RE: the date should read 3/2/03 Ergtradedata 2/3/03 01:10 | |
|
Author: Ergtradedata |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 22:21:11 02/02/03 Sun RE: the date should read 3/2/03 Ergtradedata 2/3/03 01:10 Lst/trdsofficial13) 4.21p13.5vwap13.18 3/1/03 Ergtradedata 2/3/03 01:08 Last trades 13 vwap 12.98--31/1/03 Ergtradedata 1/31/03 01:32 Last trades 13 vwap 13.34 30/1/2003. Ergtradedata 1/30/03 02:17 Last trades 13 vwap 13.45 29/1/2003. Ergtradedata 1/29/03 00:30 Last trades 14 vwap 13.68 28/1/2003. Ergtradedata 1/28/03 00:33 Last trades 14.5 vwap 14.35 24/1/2003 Ergtradedata 1/25/03 09:41 Trades at 14 &14.5 last at 14.524-Jan 03:59: Ergtradedata 1/24/03 00:46 the vwap price may be a little out Ergtradedata 1/24/03 00:43 have not updated on Stocknessmonster Ergtradedata 1/24/03 00:42 correct vol is 3,214,388 last trades24/1/03 Ergtradedata 1/24/03 00:41 Last trades 14.5 vwap 14.37 24/1/2003 Ergtradedata 1/24/03 00:40 Last trades 14.5 vwap 14.25 23/1/03 Ergtradedata 1/23/03 00:22 Last trades 14 vwap 14.48 22/1/03 Ergtradedata 1/22/03 00:30 Last trades 14.5 vwap 15.12 21/1/03 Ergtradedata 1/21/03 01:13 Last trades 15.5 vwap 14.79 20/1/03 Ergtradedata 1/20/03 00:34 Last trades 12.5 vwap 12.65 17/1/03 Ergtradedata 1/17/03 01:57 The extra vol not recorded/Stocknessmonster Ergtradedata 1/17/03 01:56 http://www.voy.com/128504/430.html Ergtradedata 1/17/03 01:55 Just a note some extra volcame from somehwere Ergtradedata 1/17/03 01:54 Last trades 12.5 vwap 12.34 16/1/2003. Ergtradedata 1/16/03 01:29 Last trades 12.5 vwap 13.46 15/1/2003. Ergtradedata 1/15/03 00:31 Last trades 14 vwap 12.57 14/1/2003. Ergtradedata 1/14/03 00:56 Last trades 10.5 vwap 10.52 13/1/2003. Ergtradedata 1/13/03 07:26 Last trades 10.5 vwap 10.45 10/1/2003 Ergtradedata 1/10/03 00:46 Last trades 10 vwap 10.5 9/1/2003 Ergtradedata 1/9/03 00:31 Last trades 10.5 vwap 10.65 8/1/2003 Ergtradedata 1/8/03 00:20 Last trades 10.5 vwap 10.44 7/1/2003 Ergtradedata 1/7/03 00:42 Last trades 10 vwap 10.39 6/1/2003 Ergtradedata 1/6/03 00:33 Last trades 10.5 vwap 10.49 3/1/2003. Ergtradedata 1/3/03 00:43 [ Next Thread | Previous Thread | Next Message | Previous Message ] |