Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8 ] |
| Subject: Total Trades Total Volume Last Trade V.W.A.P* 66 91,087 730 729.1 | |
|
Author: ERGG |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 23:37:31 02/02/03 Sun All Ordinaries ASX Time Market Status Legend 2920.5 -15 06:32 pm, 03 February 2003 After Hours Adjust Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERGG +0.10 7.30 7.32 7.20 7.20 7.20 68 93,487 681,639 03-Feb 04:05:34 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: After Hours Adjust BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 390 7.230 1 7.300 6,963 4 1 1,000 7.210 2 7.320 1,700 1 1 1,180 7.200 3 7.350 5,200 4 1 670 7.120 4 7.450 5,000 1 1 500 7.110 5 7.500 4,600 2 1 600 7.100 6 7.850 2,777 2 1 1,400 7.020 7 7.950 1,000 1 1 200 7.010 8 7.980 3,000 1 1 2,000 6.800 9 7.990 2,500 1 1 100 6.700 10 8.000 8,446 8 ERGG ERG Ltd 7.8% CN 05 Total Trades Total Volume Last Trade V.W.A.P* 66 91,087 730 729.1 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 64 - 66 4:05:34 pm 730 14,930 1 $108,989 3 62 - 63 3:55:55 pm 729 860 1 $6,269 2 59 - 61 2:50:30 pm 730 5,070 2 $37,011 3 54 - 58 2:19:36 pm 732 1,037 2 $7,591 5 23 - 53 1:41:06 pm 730 32,407 1 $236,571 31 22 12:54:57 pm 729 3,000 1 $21,870 1 11 - 21 12:49:26 pm 730 19,553 1 $142,737 11 9 - 10 12:30:27 pm 729 2,170 3 $15,819 2 7 - 8 12:25:39 pm 726 1,500 3 $10,890 2 6 10:35:16 am 729 1,179 1 $8,595 1 5 10:30:50 am 730 2,331 10 $17,016 1 1 - 4 10:30:20 am 720 7,050 $50,760 4 [ Next Thread | Previous Thread | Next Message | Previous Message ] |