Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8 ] |
| Subject: PWR | |
|
Author: Last trades 4.8 vwap 4.81--4/2/03 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 04:33:31 02/04/03 Tue PWR Powerlan Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 30 968,368 4.8 4.81 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 29 - 30 3:59:59 pm 4.8 162,500 0.1 $7,800 2 25 - 28 3:19:43 pm 4.7 150,000 0.1 $7,050 4 18 - 24 3:13:43 pm 4.8 293,785 0.2 $14,102 7 15 - 17 1:00:21 pm 5 51,583 0.1 $2,579 3 13 - 14 12:54:34 pm 4.9 50,000 0.1 $2,450 2 12 11:58:45 am 5 5,500 0.1 $275 1 11 11:37:32 am 4.9 25,000 0.1 $1,225 1 10 11:36:49 am 4.8 12,000 0.2 $576 1 8 - 9 10:55:55 am 5 20,000 0.2 $1,000 2 7 10:47:28 am 4.8 74,000 0.1 $3,552 1 4 - 6 10:41:20 am 4.7 24,000 0.1 $1,128 3 1 - 3 10:30:05 am 4.8 100,000 $4,800 3 [ Next Thread | Previous Thread | Next Message | Previous Message ] |