Re: <b>accumulative uptrend is noted from the 12.5 to 13 area</b> -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8 ]

Subject: Re: accumulative uptrend is noted from the 12.5 to 13 area

Author:
at 2.06pm 5/2/2003 vwap is 14.08

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 19:37:18 02/04/03 Tue
In reply to: charting--as the time of writing 5/2/2003 's message, "Re: accumulative uptrend is noted from the 12.5 to 13 area" on 18:06:38 02/04/03 Tue

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
243 8,809,991 14 14.08
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
242 - 243 2:06:40 pm 14 22,500 0.5 $3,150 2
240 - 241 1:51:26 pm 14.5 107,000 0.5 $15,515 2
223 - 239 1:39:25 pm 14 634,677 0.5 $88,855 17
222 1:15:08 pm 14.5 3,000 0.5 $435 1
203 - 221 1:14:47 pm 14 926,000 0.5 $129,640 19
188 - 202 12:45:56 pm 14.5 1,086,523 0.5 $157,546 15
186 - 187 12:44:53 pm 15 30,000 0.5 $4,500 2
184 - 185 12:43:55 pm 14.5 50,000 0.5 $7,250 2
179 - 183 12:42:10 pm 15 49,500 0.5 $7,425 5
178 12:38:42 pm 14.5 49,500 0.5 $7,178 1
176 - 177 12:37:05 pm 15 15,000 0.5 $2,250 2
175 12:37:03 pm 14.5 7,400 0.5 $1,073 1
171 - 174 12:35:20 pm 15 173,033 0.5 $25,955 4
118 - 170 12:31:34 pm 14.5 1,801,324 0.5 $261,192 53
68 - 117 12:21:04 pm 14 1,723,462 0.5 $241,285 50
27 - 67 12:06:00 pm 13.5 1,961,361 0.5 $264,784 41
13 - 26 11:51:17 am 13 115,011 0.5 $14,951 14
12 10:39:42 am 13.5 22,000 0.5 $2,970 1
7 - 11 10:23:49 am 13 14,700 0.5 $1,911 5
1 - 6 10:02:13 am 13.5 18,000 $2,430 6

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Re: accumulative uptrend is noted from the 12.5 to 13 area (NT)	Yesterday noted volume lighter than the day before	20:32:34 02/04/03 Tue
Volume for the 4/2/2003 was 1,187,833 volume for the 3/2/2003 was 2,891,691 -- Ergtradedata, 20:37:02 02/04/03 Tue Re: In contrast today the volume is 11,900,875 -- 5/2/2003-- ERG, 21:10:21 02/04/03 Tue
Re: accumulative uptrend is noted from the 12.5 to 13 area	Currently trading 12.5c29/11/02	02:59:04 02/05/03 Wed