Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8 ] |
Subject:  Re: Match out for afternoon of 6/2/2003--3.54pm to 4.05pm |
|
|
Author: ERG---no lower than 12.5 or higher than 13.5 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:11:13 02/05/03 Wed In reply to: Market depth at approx 2.10pm 6/2/03 's message, "Re: .1 5,000 .140 1 .140 1,400,739 16" on 19:13:29 02/05/03 Wed All Ordinaries ASX Time Market Status Legend 2872 -26 03:54 pm, 06 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 46 2,475,017 .130 1 .135 12,882 1 34 1,904,985 .125 2 .140 1,432,224 21 51 1,996,406 .120 3 .145 1,617,276 25 20 1,163,391 .115 4 .150 2,652,877 59 40 2,118,384 .110 5 .155 2,677,808 37 39 3,118,798 .105 6 .160 2,735,248 44 99 5,879,395 .100 7 .165 1,027,979 24 4 65,000 .099 8 .170 1,285,604 32 1 10,000 .098 9 .175 1,661,488 21 1 12,000 .097 10 .180 1,033,153 21 All Ordinaries ASX Time Market Status Legend 2871.3 -27 03:55 pm, 06 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 46 2,475,017 .130 1 .135 12,882 1 33 1,704,985 .125 2 .140 1,432,224 21 51 1,996,406 .120 3 .145 1,617,276 25 20 1,163,391 .115 4 .150 2,652,877 59 40 2,118,384 .110 5 .155 2,677,808 37 39 3,118,798 .105 6 .160 2,735,248 44 99 5,879,395 .100 7 .165 1,027,979 24 4 65,000 .099 8 .170 1,285,604 32 1 10,000 .098 9 .175 1,661,488 21 1 12,000 .097 10 .180 1,033,153 21 All Ordinaries ASX Time Market Status Legend 2871.7 -27 03:55 pm, 06 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 46 2,475,017 .130 1 .135 138,851 2 33 1,704,985 .125 2 .140 1,306,255 20 51 1,996,406 .120 3 .145 1,617,276 25 20 1,163,391 .115 4 .150 2,652,877 59 40 2,118,384 .110 5 .155 2,677,808 37 39 3,118,798 .105 6 .160 2,735,248 44 99 5,879,395 .100 7 .165 1,027,979 24 4 65,000 .099 8 .170 1,285,604 32 1 10,000 .098 9 .175 1,661,488 21 1 12,000 .097 10 .180 1,033,153 21 All Ordinaries ASX Time Market Status Legend 2872.1 -26 03:57 pm, 06 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 46 2,426,967 .130 1 .135 238,851 2 33 1,704,985 .125 2 .140 1,306,255 20 51 1,996,406 .120 3 .145 1,617,276 25 20 1,163,391 .115 4 .150 2,652,877 59 40 2,118,384 .110 5 .155 2,677,808 37 39 3,118,798 .105 6 .160 2,735,248 44 99 5,879,395 .100 7 .165 1,027,979 24 4 65,000 .099 8 .170 1,285,604 32 1 10,000 .098 9 .175 1,661,488 21 1 12,000 .097 10 .180 1,033,153 21 All Ordinaries ASX Time Market Status Legend 2870.2 -28 03:58 pm, 06 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 47 2,476,967 .130 1 .135 238,851 2 33 1,704,985 .125 2 .140 1,306,255 20 51 1,996,406 .120 3 .145 1,617,276 25 20 1,163,391 .115 4 .150 2,652,877 59 40 2,118,384 .110 5 .155 2,677,808 37 39 3,118,798 .105 6 .160 2,735,248 44 99 5,879,395 .100 7 .165 1,027,979 24 4 65,000 .099 8 .170 1,285,604 32 1 10,000 .098 9 .175 1,661,488 21 1 12,000 .097 10 .180 1,033,153 21 All Ordinaries ASX Time Market Status Legend 2869.8 -29 03:59 pm, 06 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 47 2,476,967 .130 1 .135 250,858 3 33 1,704,985 .125 2 .140 1,306,255 20 51 1,996,406 .120 3 .145 1,617,276 25 20 1,163,391 .115 4 .150 2,652,877 59 40 2,118,384 .110 5 .155 2,677,808 37 39 3,118,798 .105 6 .160 2,735,248 44 99 5,879,395 .100 7 .165 1,027,979 24 4 65,000 .099 8 .170 1,285,604 32 1 10,000 .098 9 .175 1,661,488 21 1 12,000 .097 10 .180 1,033,153 21 All Ordinaries ASX Time Market Status Legend 2870.1 -28 04:00 pm, 06 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,464,085 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 47 2,476,967 .130 1 .130 12,882 1 33 1,704,985 .125 2 .135 237,976 2 51 1,996,406 .120 3 .140 1,306,255 20 20 1,163,391 .115 4 .145 1,617,276 25 40 2,118,384 .110 5 .150 2,652,877 59 39 3,118,798 .105 6 .155 2,677,808 37 99 5,879,395 .100 7 .160 2,735,248 44 4 65,000 .099 8 .165 1,027,979 24 1 10,000 .098 9 .170 1,285,604 32 1 12,000 .097 10 .175 1,661,488 21 All Ordinaries ASX Time Market Status Legend 2870 -28 04:00 pm, 06 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,246,299 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 47 2,476,967 .130 1 .125 208,810 1 33 1,704,985 .125 2 .130 21,858 2 51 1,996,406 .120 3 .135 237,976 2 20 1,163,391 .115 4 .140 1,306,255 20 40 2,118,384 .110 5 .145 1,617,276 25 39 3,118,798 .105 6 .150 2,652,877 59 99 5,879,395 .100 7 .155 2,677,808 37 4 65,000 .099 8 .160 2,735,248 44 1 10,000 .098 9 .165 1,027,979 24 1 12,000 .097 10 .170 1,285,604 32 All Ordinaries ASX Time Market Status Legend 2870 -28 04:01 pm, 06 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,246,299 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 47 2,476,967 .130 1 .125 208,810 1 32 1,672,985 .125 2 .130 21,858 2 51 1,996,406 .120 3 .135 237,976 2 20 1,163,391 .115 4 .140 1,306,255 20 40 2,118,384 .110 5 .145 1,617,276 25 39 3,118,798 .105 6 .150 2,652,877 59 99 5,879,395 .100 7 .155 2,677,808 37 4 65,000 .099 8 .160 2,735,248 44 1 10,000 .098 9 .165 1,027,979 24 1 12,000 .097 10 .170 1,285,604 32 All Ordinaries ASX Time Market Status Legend 2870 -28 04:01 pm, 06 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,246,299 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 50,000 .135 1 .125 208,810 1 46 2,426,967 .130 2 .130 21,858 2 32 1,672,985 .125 3 .135 237,976 2 51 1,996,406 .120 4 .140 1,306,255 20 20 1,163,391 .115 5 .145 1,617,276 25 40 2,118,384 .110 6 .150 2,652,877 59 39 3,118,798 .105 7 .155 2,677,808 37 99 5,879,395 .100 8 .160 2,735,248 44 4 65,000 .099 9 .165 1,027,979 24 1 10,000 .098 10 .170 1,285,604 32 All Ordinaries ASX Time Market Status Legend 2870 -28 04:02 pm, 06 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,274,557 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 90,000 .135 1 .125 208,810 1 46 2,426,967 .130 2 .130 33,600 3 32 1,672,985 .125 3 .135 537,976 3 51 1,996,406 .120 4 .140 1,300,128 19 20 1,163,391 .115 5 .145 1,617,276 25 41 2,218,384 .110 6 .150 2,652,877 59 39 3,118,798 .105 7 .155 2,677,808 37 99 5,879,395 .100 8 .160 2,735,248 44 4 65,000 .099 9 .165 1,027,979 24 1 10,000 .098 10 .170 1,285,604 32 All Ordinaries ASX Time Market Status Legend 2870 -28 04:04 pm, 06 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -622,600 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 90,000 .135 1 .130 24,624 2 46 2,426,967 .130 2 .135 687,976 4 32 1,672,985 .125 3 .140 1,300,128 19 51 1,996,406 .120 4 .145 1,617,276 25 20 1,163,391 .115 5 .150 2,652,877 59 41 2,218,384 .110 6 .155 2,677,808 37 39 3,118,798 .105 7 .160 2,735,248 44 100 5,899,395 .100 8 .165 1,027,979 24 4 65,000 .099 9 .170 1,285,604 32 1 10,000 .098 10 .175 1,661,488 21 All Ordinaries ASX Time Market Status Legend 2870 -28 04:04 pm, 06 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -622,600 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 90,000 .135 1 .130 24,624 2 46 2,426,967 .130 2 .135 687,976 4 32 1,672,985 .125 3 .140 1,300,128 19 51 1,996,406 .120 4 .145 1,617,276 25 20 1,163,391 .115 5 .150 2,652,877 59 41 2,218,384 .110 6 .155 2,677,808 37 39 3,118,798 .105 7 .160 2,735,248 44 100 5,899,395 .100 8 .165 1,027,979 24 4 65,000 .099 9 .170 1,285,604 32 1 10,000 .098 10 .175 1,661,488 21 All Ordinaries ASX Time Market Status Legend 2870 -28 04:05 pm, 06 February 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,286,436 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 90,000 .135 1 .130 230,531 4 46 2,426,967 .130 2 .135 687,976 4 32 1,672,985 .125 3 .140 1,300,128 19 51 1,996,406 .120 4 .145 1,617,276 25 20 1,163,391 .115 5 .150 2,652,877 59 41 2,218,384 .110 6 .155 2,677,808 37 39 3,118,798 .105 7 .160 2,735,248 44 100 5,899,395 .100 8 .165 1,027,979 24 4 65,000 .099 9 .170 1,285,604 32 1 10,000 .098 10 .175 1,661,488 21 All Ordinaries ASX Time Market Status Legend 2870 -28 04:05 pm, 06 February 2003 In-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 99 2,197,112 298,887 06-Feb 03:54:26 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,286,436 Market Status: In-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 90,000 .135 1 .125 197,986 1 46 2,426,967 .130 2 .130 32,545 3 32 1,672,985 .125 3 .135 687,976 4 51 1,996,406 .120 4 .140 1,300,128 19 20 1,163,391 .115 5 .145 1,617,276 25 41 2,218,384 .110 6 .150 2,652,877 59 39 3,118,798 .105 7 .155 2,677,808 37 100 5,899,395 .100 8 .160 2,735,248 44 4 65,000 .099 9 .165 1,027,979 24 1 10,000 .098 10 .170 1,285,604 32 All Ordinaries ASX Time Market Status Legend 2868.2 -30 04:06 pm, 06 February 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.13 0.14 0.13 0.14 0.14 100 2,231,895 303,409 06-Feb 04:05:33 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 41 2,286,436 .130 1 .135 687,976 4 32 1,672,985 .125 2 .140 1,300,128 19 51 1,996,406 .120 3 .145 1,617,276 25 20 1,163,391 .115 4 .150 2,652,877 59 41 2,218,384 .110 5 .155 2,677,808 37 39 3,118,798 .105 6 .160 2,735,248 44 100 5,899,395 .100 7 .165 1,027,979 24 4 65,000 .099 8 .170 1,285,604 32 1 10,000 .098 9 .175 1,661,488 21 1 12,000 .097 10 .180 1,033,153 21 Erg Limited (ERG) Date Time Price ($) Quantity Value ($) Conditions 06-02-2003 04:05 PM $0.130 50000 $6,500.000 06-02-2003 04:05 PM $0.130 40000 $5,200.000 06-02-2003 04:05 PM $0.130 30000 $3,900.000 06-02-2003 04:05 PM $0.130 20000 $2,600.000 06-02-2003 04:05 PM $0.130 13407 $1,742.910 06-02-2003 04:05 PM $0.130 11742 $1,526.460 06-02-2003 04:05 PM $0.130 9796 $1,273.480 06-02-2003 04:05 PM $0.130 7921 $1,029.730 06-02-2003 04:05 PM $0.130 6593 $857.090 06-02-2003 04:05 PM $0.130 6289 $817.570 [ Next Thread | Previous Thread | Next Message | Previous Message ] |