Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8 ] |
| Subject: Rene Rivkins pick from 20's (mental note) Petsec 37.5 | |
|
Author: Last trades 25 vwap 25---1/11 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 22:46:51 01/30/03 Thu Previous Page Next Page » Subject UserName PostTime RE: Got a few billyplunger 31/1/03 12:33:05 PM Got a few lulu22 31/1/03 12:25:01 PM RE: 2 million a month billyplunger 31/1/03 12:18:56 PM 2 million a month lulu22 31/1/03 11:52:16 AM It just gets better Petzlx 30/1/03 7:05:36 PM Whats it worth now? billyplunger 30/1/03 10:29:57 AM RE: 18 million cubic feet of gas per day billyplunger 29/1/03 7:45:41 PM 18 million cubic feet of gas per day Petzlx 29/1/03 5:42:35 PM RE: PSA getting royalties for Ship Shoal Petzlx 10/12/02 8:20:23 AM RE: PSA getting royalties for Ship Shoal jocam9 9/12/02 8:21:05 PM RE: PSA getting royalties for Ship Shoal Petzlx 9/12/02 7:45:05 PM RE: PSA getting royalties for Ship Shoal jocam9 9/12/02 5:43:05 PM RE: PSA getting royalties for Ship Shoal Petzlx 9/12/02 4:27:53 PM RE: $900m plant goes ahead. towie16 9/12/02 10:13:59 AM RE: $900m plant goes ahead. sunline 9/12/02 7:03:22 AM RE: $900m plant ...not PSA's jocam9 9/12/02 6:53:30 AM RE: $900m plant goes ahead. sunline 9/12/02 6:51:15 AM RE: $900m plant goes ahead. sunline 9/12/02 6:41:47 AM $900m plant goes ahead. stocktape 9/12/02 6:13:18 AM RE: PSA getting royalties for Ship Shoal jocam9 6/12/02 10:09:48 PM RE: PSA getting royalties for Ship Shoal Petzlx 6/12/02 9:44:05 PM RE: PSA getting royalties for Ship Shoal jocam9 6/12/02 4:57:36 PM PSA getting royalties for Ship Shoal Petzlx 6/12/02 12:06:38 PM Four hydrocarbon bearing sands 12/11 smartcard7 14/11/02 8:16:25 PM Last trades 25 vwap 25---1/11 16th1015Nov55 4/11/02 8:43:13 AM HydrocarbonsdetectedWest Cameron 343#A-17 rockmelon 30/10/02 2:14:07 AM 28------vwap 28.41---16/10 levitedelcane 16/10/02 6:29:40 PM West Cameron 352 #A-13 Well Commences killershark 9/10/02 10:58:02 PM RE: present accounting treatment killershark 6/10/02 2:18:22 PM present accounting treatment 16th1015Nov55 1/10/02 8:18:28 PM Post Message View Threads « Previous Page Next Page » PSA Petsec Energy Ltd FPO Total Trades Total Volume Last Trade V.W.A.P* 281 2,549,118 37.5 39.28 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 276 - 281 4:10:02 pm 37.5 58,842 0.5 $22,066 6 272 - 275 3:36:24 pm 38 25,030 0.5 $9,511 4 270 - 271 3:21:08 pm 37.5 14,850 1 $5,569 2 261 - 269 3:15:15 pm 38.5 85,000 0.5 $32,725 9 260 2:52:19 pm 39 5,000 0.5 $1,950 1 259 2:38:43 pm 39.5 5,000 0.5 $1,975 1 255 - 258 2:38:18 pm 39 47,737 0.5 $18,617 4 254 2:29:24 pm 38.5 5,000 0.5 $1,925 1 252 - 253 2:29:09 pm 39 5,000 0.5 $1,950 2 251 2:18:30 pm 38.5 10,000 0.5 $3,850 1 249 - 250 2:18:16 pm 39 7,000 0.5 $2,730 2 248 1:58:58 pm 38.5 5,170 0.5 $1,990 1 247 1:53:50 pm 39 15,000 0.5 $5,850 1 244 - 246 1:52:17 pm 38.5 17,000 0.5 $6,545 3 240 - 243 1:46:24 pm 39 40,000 0.5 $15,600 4 231 - 239 1:42:23 pm 39.5 67,563 0.5 $26,687 9 230 1:34:45 pm 40 11,000 0.5 $4,400 1 224 - 229 1:33:06 pm 40.5 69,258 0.5 $28,049 6 220 - 223 1:29:45 pm 41 22,400 0.5 $9,184 4 212 - 219 1:12:27 pm 40.5 69,111 0.5 $27,990 8 211 1:01:54 pm 41 500 0.5 $205 1 206 - 210 1:00:01 pm 40.5 50,431 0.5 $20,425 5 205 12:49:27 pm 40 12,000 0.5 $4,800 1 204 12:47:51 pm 40.5 9,569 0.5 $3,875 1 201 - 203 12:47:51 pm 40 30,000 0.5 $12,000 3 199 - 200 12:42:11 pm 40.5 30,000 0.5 $12,150 2 195 - 198 12:41:18 pm 40 55,000 0.5 $22,000 4 194 12:35:54 pm 39.5 14,437 0.5 $5,703 1 183 - 193 12:35:54 pm 40 104,216 0.5 $41,686 11 182 12:32:02 pm 39.5 25,000 0.5 $9,875 1 180 - 181 12:31:52 pm 40 36,642 0.5 $14,657 2 177 - 179 12:31:52 pm 39.5 8,478 0.5 $3,349 3 175 - 176 12:30:41 pm 39 10,000 0.5 $3,900 2 169 - 174 12:29:35 pm 39.5 24,522 0.5 $9,686 6 168 12:25:58 pm 40 6,605 0.5 $2,642 1 162 - 167 12:25:58 pm 39.5 68,395 0.5 $27,016 6 161 12:18:37 pm 39 14,034 0.5 $5,473 1 157 - 160 12:15:24 pm 38.5 35,360 0.5 $13,614 4 155 - 156 12:06:08 pm 38 20,000 0.5 $7,600 2 153 - 154 11:56:24 am 37.5 23,146 0.5 $8,680 2 150 - 152 11:52:00 am 37 28,285 0.5 $10,465 3 143 - 149 11:46:06 am 36.5 89,387 0.5 $32,626 7 134 - 142 11:37:46 am 37 118,465 0.5 $43,832 9 129 - 133 11:28:29 am 37.5 70,800 0.5 $26,550 5 128 11:20:05 am 38 1,054 0.5 $401 1 127 11:19:45 am 38.5 946 0.5 $364 1 126 11:19:17 am 38 946 0.5 $359 1 125 11:16:24 am 37.5 5,200 0.5 $1,950 1 117 - 124 11:16:24 am 38 58,250 0.5 $22,135 8 115 - 116 11:04:31 am 38.5 3,000 0.5 $1,155 2 114 11:04:31 am 38 19,854 0.5 $7,545 1 110 - 113 11:04:14 am 38.5 105,000 0.5 $40,425 4 103 - 109 11:02:39 am 39 44,798 0.5 $17,471 7 99 - 102 10:41:35 am 39.5 22,007 0.5 $8,693 4 95 - 98 10:41:12 am 39 27,000 0.5 $10,530 4 92 - 94 10:36:17 am 39.5 3,400 0.5 $1,343 3 90 - 91 10:32:27 am 39 36,111 0.5 $14,083 2 89 10:25:23 am 39.5 14,343 0.5 $5,665 1 88 10:24:54 am 40 15,000 0.5 $6,000 1 85 - 87 10:24:51 am 39.5 10,657 0.5 $4,210 3 81 - 84 10:20:08 am 39 47,991 0.5 $18,716 4 80 10:18:54 am 38.5 10,000 0.5 $3,850 1 78 - 79 10:17:01 am 38 1,155 2 $439 2 76 - 77 10:17:01 am 40 17,000 0.5 $6,800 2 75 10:16:57 am 39.5 8,000 1.5 $3,160 1 73 - 74 10:16:44 am 38 28,991 0.5 $11,017 2 72 10:16:44 am 38.5 3,000 0.5 $1,155 1 71 10:16:44 am 39 15,009 1 $5,854 1 69 - 70 10:16:32 am 40 16,500 1 $6,600 2 66 - 68 10:15:31 am 39 25,000 1 $9,750 3 59 - 65 10:14:54 am 40 60,250 1.5 $24,100 7 58 10:10:21 am 38.5 10,000 1.5 $3,850 1 55 - 57 10:08:26 am 40 42,500 1 $17,000 3 50 - 54 10:08:00 am 41 32,343 1 $13,261 5 49 10:07:06 am 42 20,000 1 $8,400 1 1 - 48 10:07:03 am 41 373,580 $153,168 48 [ Next Thread | Previous Thread | Next Message | Previous Message ] |