Total Trades Total Volume Last Trade V.W.A.P*<b>13.68 </b>28/1/03 -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8 ]

Subject: Total Trades Total Volume Last Trade V.W.A.P*13.68 28/1/03

Author:
38.2% retrace 16 - 2.292 equals 13.708

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 00:21:45 01/28/03 Tue

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
341 8,569,381 14 13.68
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
333 - 341 4:05:47 pm 14 341,997 0.5 $47,880 9
306 - 332 3:59:51 pm 13.5 439,158 0.5 $59,286 27
303 - 305 3:15:33 pm 14 56,000 0.5 $7,840 3
295 - 302 3:10:30 pm 13.5 61,089 0.5 $8,247 8
266 - 294 2:48:16 pm 14 1,696,000 0.5 $237,440 29
233 - 265 2:26:48 pm 13.5 1,802,557 0.5 $243,345 33
224 - 232 1:52:00 pm 13 53,710 0.5 $6,982 9
223 1:35:10 pm 13.5 5,000 0.5 $675 1
219 - 222 1:34:13 pm 13 31,400 0.5 $4,082 4
215 - 218 1:15:29 pm 13.5 78,630 0.5 $10,615 4
214 1:10:32 pm 13 16,810 0.5 $2,185 1
211 - 213 12:50:44 pm 13.5 65,000 0.5 $8,775 3
169 - 210 12:49:30 pm 13 331,401 0.5 $43,082 42
167 - 168 11:28:22 am 13.5 28,000 0.5 $3,780 2
152 - 166 11:21:25 am 13 148,434 0.5 $19,296 15
150 - 151 10:58:16 am 13.5 20,000 0.5 $2,700 2
146 - 149 10:57:12 am 13 21,466 0.5 $2,791 4
145 10:53:07 am 13.5 10,000 0.5 $1,350 1
131 - 144 10:52:09 am 13 72,428 0.5 $9,416 14
130 10:36:58 am 13.5 20,000 0.5 $2,700 1
127 - 129 10:36:47 am 13 25,994 0.5 $3,379 3
124 - 126 10:30:00 am 13.5 19,883 0.5 $2,684 3
123 10:28:07 am 14 4,000 0.5 $560 1
74 - 122 10:27:02 am 13.5 1,277,074 0.5 $172,405 49
73 10:13:34 am 14 53,000 0.5 $7,420 1
62 - 72 10:13:19 am 13.5 169,259 0.5 $22,850 11
1 - 61 10:03:36 am 14 1,721,091 $240,953 61

[ Next Thread | Previous Thread | Next Message | Previous Message ]