Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8 ] |
| Subject: Re: V.W.A.P* 41.62 last trades 40--28/1/03 | |
|
Author: RBK--good free cash flow see research material S/H |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 02:25:26 01/28/03 Tue In reply to: All egoaside with others have liked Redback in gold from 25c 's message, "Latest info Lihir Gold.--when gold is bullish" on 02:23:14 01/28/03 Tue RBK Redback Mining NL FPO Total Trades Total Volume Last Trade V.W.A.P* 49 476,633 40 41.62 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 45 - 49 3:59:33 pm 40 44,000 0.5 $17,600 5 41 - 44 3:47:24 pm 40.5 35,700 0.5 $14,459 4 35 - 40 3:35:25 pm 41 66,300 0.5 $27,183 6 31 - 34 3:15:57 pm 41.5 62,000 0.5 $25,730 4 26 - 30 2:17:06 pm 42 43,500 0.5 $18,270 5 25 11:39:30 am 41.5 15,000 0.5 $6,225 1 19 - 24 11:33:04 am 42 57,189 0.5 $24,019 6 16 - 18 10:54:14 am 42.5 11,000 0.5 $4,675 3 15 10:38:57 am 42 31,890 0.5 $13,394 1 10 - 14 10:32:43 am 42.5 33,300 0.5 $14,153 5 5 - 9 10:18:53 am 43 44,833 1 $19,278 5 1 - 4 10:06:58 am 42 31,921 $13,407 4 [ Next Thread | Previous Thread | Next Message | Previous Message ] |