Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8 ] |
| Subject: ERG--went as low as 13 in matchout. | |
|
Author: Morning matchout 8.34am to 10.02am---29/1/03 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 15:04:40 01/28/03 Tue All Ordinaries ASX Time Market Status Legend 2940.5 +0 08:34 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -703,528 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 10,000 .140 1 .135 9,000 1 17 800,801 .135 2 .140 704,528 13 46 2,419,448 .130 3 .145 2,273,432 33 37 2,419,109 .125 4 .150 2,260,420 39 49 2,146,816 .120 5 .155 2,574,837 34 23 1,045,049 .115 6 .160 2,606,519 36 41 1,664,621 .110 7 .165 2,015,910 30 47 2,716,098 .105 8 .170 1,018,008 29 131 6,309,887 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,135,223 22 All Ordinaries ASX Time Market Status Legend 2940.5 +0 09:14 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 811,801 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 10,000 .140 1 .135 29,000 2 18 830,801 .135 2 .140 714,528 14 47 2,619,448 .130 3 .145 2,443,432 35 37 2,419,109 .125 4 .150 2,260,420 39 48 1,876,816 .120 5 .155 2,662,837 34 23 1,045,049 .115 6 .160 2,565,149 36 41 1,664,621 .110 7 .165 2,015,910 30 47 2,716,098 .105 8 .170 1,018,008 29 131 6,309,887 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,135,223 22 All Ordinaries ASX Time Market Status Legend 2940.5 +0 09:18 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 450,301 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 10,000 .140 1 .135 409,000 3 19 849,301 .135 2 .140 734,528 15 47 2,619,448 .130 3 .145 2,443,432 35 37 2,419,109 .125 4 .150 2,260,420 39 48 1,876,816 .120 5 .155 2,662,837 34 23 1,045,049 .115 6 .160 2,565,149 36 41 1,664,621 .110 7 .165 2,015,910 30 47 2,716,098 .105 8 .170 1,018,008 29 131 6,309,887 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,135,223 22 All Ordinaries ASX Time Market Status Legend 2940.5 +0 09:23 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 550,301 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 110,000 .140 1 .135 409,000 3 19 849,301 .135 2 .140 734,528 15 47 2,619,448 .130 3 .145 2,443,432 35 37 2,419,109 .125 4 .150 2,260,420 39 48 1,876,816 .120 5 .155 2,662,837 34 23 1,045,049 .115 6 .160 2,565,149 36 41 1,664,621 .110 7 .165 2,015,910 30 47 2,716,098 .105 8 .170 1,018,008 29 131 6,309,887 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,135,223 22 All Ordinaries ASX Time Market Status Legend 2940.5 +0 09:34 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 650,301 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 110,000 .140 1 .135 409,000 3 20 949,301 .135 2 .140 734,528 15 46 2,469,448 .130 3 .145 2,443,432 35 36 2,269,109 .125 4 .150 2,260,420 39 48 1,876,816 .120 5 .155 2,662,837 34 23 1,045,049 .115 6 .160 2,480,149 35 41 1,664,621 .110 7 .165 2,015,910 30 46 2,616,098 .105 8 .170 1,018,008 29 131 6,309,887 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,135,223 22 All Ordinaries ASX Time Market Status Legend 2940.5 +0 09:36 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 690,301 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 150,000 .140 1 .135 409,000 3 20 949,301 .135 2 .140 734,528 15 47 2,489,448 .130 3 .145 2,443,432 35 36 2,269,109 .125 4 .150 2,260,420 39 48 1,876,816 .120 5 .155 2,662,837 34 23 1,045,049 .115 6 .160 2,480,149 35 41 1,664,621 .110 7 .165 2,015,910 30 46 2,616,098 .105 8 .170 1,018,008 29 131 6,309,887 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,135,223 22 All Ordinaries ASX Time Market Status Legend 2940.5 +0 09:43 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,018,528 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 150,000 .140 1 .135 29,000 2 20 949,301 .135 2 .140 1,139,528 17 47 2,489,448 .130 3 .145 2,443,432 35 36 2,269,109 .125 4 .150 2,260,420 39 48 1,876,816 .120 5 .155 2,662,837 34 23 1,045,049 .115 6 .160 2,480,149 35 41 1,664,621 .110 7 .165 2,015,910 30 46 2,616,098 .105 8 .170 1,018,008 29 130 6,229,887 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,135,223 22 All Ordinaries ASX Time Market Status Legend 2940.5 +0 09:46 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,006,028 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 150,000 .140 1 .135 29,000 2 20 949,301 .135 2 .140 1,127,028 16 47 2,489,448 .130 3 .145 2,545,932 37 36 2,269,109 .125 4 .150 2,260,420 39 48 1,876,816 .120 5 .155 2,662,837 34 23 1,045,049 .115 6 .160 2,480,149 35 41 1,664,621 .110 7 .165 2,015,910 30 46 2,616,098 .105 8 .170 1,018,008 29 130 6,229,887 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,135,223 22 All Ordinaries ASX Time Market Status Legend 2940.5 +0 09:52 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,079,300 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 50,000 .140 1 .135 29,000 2 21 999,301 .135 2 .140 1,100,300 15 47 2,489,448 .130 3 .145 2,665,660 39 36 2,269,109 .125 4 .150 2,260,420 39 48 1,876,816 .120 5 .155 2,662,837 34 23 1,045,049 .115 6 .160 2,480,149 35 41 1,664,621 .110 7 .165 2,015,910 30 46 2,616,098 .105 8 .170 1,018,008 29 130 6,229,887 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,135,223 22 All Ordinaries ASX Time Market Status Legend 2940.5 +0 09:59 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 640,301 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 50,000 .140 1 .135 409,000 3 21 999,301 .135 2 .140 720,300 14 46 2,459,448 .130 3 .145 2,815,660 40 36 2,269,109 .125 4 .150 2,260,420 39 48 1,876,816 .120 5 .155 2,662,837 34 23 1,045,049 .115 6 .160 2,480,149 35 41 1,664,621 .110 7 .165 2,015,910 30 46 2,616,098 .105 8 .170 1,018,008 29 130 6,229,887 .100 9 .175 895,188 18 4 65,000 .099 10 .180 1,135,223 22 All Ordinaries ASX Time Market Status Legend 2940.5 +0 10:00 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 665,965 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 100,000 .140 1 .130 5,516 1 21 999,301 .135 2 .135 427,820 4 46 2,459,448 .130 3 .140 820,300 15 36 2,269,109 .125 4 .145 2,815,660 40 48 1,876,816 .120 5 .150 2,260,420 39 23 1,045,049 .115 6 .155 2,662,837 34 41 1,664,621 .110 7 .160 2,480,149 35 46 2,616,098 .105 8 .165 2,015,910 30 130 6,229,887 .100 9 .170 1,018,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2944.1 +4 10:01 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 715,965 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 4 150,000 .140 1 .130 5,516 1 21 999,301 .135 2 .135 427,820 4 46 2,459,448 .130 3 .140 820,300 15 36 2,269,109 .125 4 .145 2,815,660 40 48 1,876,816 .120 5 .150 2,260,420 39 23 1,045,049 .115 6 .155 2,682,837 35 41 1,664,621 .110 7 .160 2,480,149 35 46 2,616,098 .105 8 .165 2,015,910 30 130 6,229,887 .100 9 .170 1,018,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2944.3 +4 10:02 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.14 0.14 0.13 0.14 0.14 0 0 0 28-Jan 04:05:47 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 965,965 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 5 400,000 .140 1 .130 5,516 1 21 999,301 .135 2 .135 427,820 4 46 2,459,448 .130 3 .140 820,300 15 36 2,269,109 .125 4 .145 2,815,660 40 48 1,876,816 .120 5 .150 2,260,420 39 23 1,045,049 .115 6 .155 2,682,837 35 41 1,664,621 .110 7 .160 2,480,149 35 46 2,616,098 .105 8 .165 2,015,910 30 130 6,229,887 .100 9 .170 1,018,008 29 4 65,000 .099 10 .175 895,188 18 ASX Codes: (Search for ASX Code) All Ordinaries ASX Time Market Status Legend 2945 +5 10:02 am, 29 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.135 0.135 0.135 0.135 0.14 10 433,336 58,500 29-Jan 10:02:06 am Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 21 965,965 .135 1 .140 820,300 15 46 2,459,448 .130 2 .145 2,815,660 40 36 2,269,109 .125 3 .150 2,260,420 39 48 1,876,816 .120 4 .155 2,682,837 35 23 1,045,049 .115 5 .160 2,480,149 35 41 1,664,621 .110 6 .165 2,015,910 30 46 2,616,098 .105 7 .170 1,018,008 29 130 6,229,887 .100 8 .175 895,188 18 4 65,000 .099 9 .180 1,135,223 22 1 10,000 .098 10 .185 470,698 13 [ Next Thread | Previous Thread | Next Message | Previous Message ] |