Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8 ] |
| Subject: ERG--not lower than 13 | |
|
Author: Matchout from 8.36am to 10.02am 30/1/03 morning |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 15:04:23 01/29/03 Wed All Ordinaries ASX Time Market Status Legend 2929.9 +0 08:36 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -207,168 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 18,000 .135 1 .130 1,570 2 44 3,157,432 .130 2 .135 223,598 8 38 2,545,109 .125 3 .140 1,043,923 20 49 1,471,416 .120 4 .145 2,043,582 38 21 956,241 .115 5 .150 2,081,620 41 45 1,859,429 .110 6 .155 2,078,737 30 48 2,681,098 .105 7 .160 2,318,449 36 123 5,717,295 .100 8 .165 1,930,710 27 4 65,000 .099 9 .170 963,008 29 1 10,000 .098 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 08:41 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -207,168 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 18,000 .135 1 .130 1,570 2 44 3,157,432 .130 2 .135 223,598 8 38 2,545,109 .125 3 .140 1,043,923 20 49 1,471,416 .120 4 .145 2,043,582 38 21 956,241 .115 5 .150 2,081,620 41 45 1,859,429 .110 6 .155 2,078,737 30 48 2,681,098 .105 7 .160 2,318,449 36 123 5,717,295 .100 8 .165 1,930,710 27 4 65,000 .099 9 .170 963,008 29 1 10,000 .098 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:00 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -207,168 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 18,000 .135 1 .130 1,570 2 45 3,227,432 .130 2 .135 223,598 8 38 2,545,109 .125 3 .140 1,043,923 20 49 1,471,416 .120 4 .145 2,043,582 38 21 956,241 .115 5 .150 2,081,620 41 45 1,859,429 .110 6 .155 2,078,737 30 48 2,681,098 .105 7 .160 2,259,819 35 121 5,667,295 .100 8 .165 1,930,710 27 4 65,000 .099 9 .170 963,008 29 1 10,000 .098 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:11 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -207,168 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 18,000 .135 1 .130 1,570 2 45 3,227,432 .130 2 .135 223,598 8 38 2,545,109 .125 3 .140 1,043,923 20 49 1,471,416 .120 4 .145 2,043,582 38 21 956,241 .115 5 .150 2,081,620 41 45 1,859,429 .110 6 .155 2,078,737 30 48 2,681,098 .105 7 .160 2,259,819 35 121 5,667,295 .100 8 .165 1,930,710 27 4 65,000 .099 9 .170 963,008 29 1 10,000 .098 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:16 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -127,168 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 98,000 .135 1 .130 1,570 2 45 3,227,432 .130 2 .135 223,598 8 38 2,545,109 .125 3 .140 1,043,923 20 49 1,471,416 .120 4 .145 2,043,582 38 21 956,241 .115 5 .150 2,081,620 41 45 1,859,429 .110 6 .155 2,078,737 30 47 2,481,098 .105 7 .160 2,259,819 35 121 5,667,295 .100 8 .165 1,930,710 27 4 65,000 .099 9 .170 963,008 29 1 10,000 .098 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:22 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 12,832 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 15,000 .145 1 .130 1,570 2 4 223,000 .135 2 .135 223,598 8 45 3,227,432 .130 3 .140 1,043,923 20 37 2,395,109 .125 4 .145 2,043,582 38 49 1,471,416 .120 5 .150 2,081,620 41 21 956,241 .115 6 .155 1,978,737 29 45 1,859,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 121 5,667,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:31 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 12,832 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 15,000 .145 1 .130 1,570 2 4 223,000 .135 2 .135 223,598 8 45 3,227,432 .130 3 .140 1,043,923 20 37 2,395,109 .125 4 .145 2,043,582 38 49 1,471,416 .120 5 .150 2,081,620 41 21 956,241 .115 6 .155 1,978,737 29 45 1,859,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 121 5,667,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:36 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 12,832 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 15,000 .145 1 .130 1,570 2 4 223,000 .135 2 .135 223,598 8 45 3,227,432 .130 3 .140 1,043,923 20 36 2,345,109 .125 4 .145 2,043,582 38 50 1,521,416 .120 5 .150 2,081,620 41 21 956,241 .115 6 .155 1,978,737 29 45 1,859,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 121 5,667,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:45 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -8,168 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 4 223,000 .135 1 .130 7,570 3 45 3,227,432 .130 2 .135 223,598 8 36 2,345,109 .125 3 .140 1,043,923 20 50 1,521,416 .120 4 .145 2,143,582 39 21 956,241 .115 5 .150 2,081,620 41 45 1,859,429 .110 6 .155 1,978,737 29 47 2,481,098 .105 7 .160 2,259,819 35 121 5,667,295 .100 8 .165 1,930,710 27 4 65,000 .099 9 .170 963,008 29 1 10,000 .098 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:46 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 36,532 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 5 267,700 .135 1 .130 7,570 3 45 3,227,432 .130 2 .135 223,598 8 36 2,345,109 .125 3 .140 1,043,923 20 50 1,521,416 .120 4 .145 2,143,582 39 21 956,241 .115 5 .150 2,081,620 41 45 1,859,429 .110 6 .155 1,978,737 29 47 2,481,098 .105 7 .160 2,259,819 35 121 5,667,295 .100 8 .165 1,930,710 27 4 65,000 .099 9 .170 963,008 29 1 10,000 .098 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:47 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 36,532 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 5 267,700 .135 1 .130 7,570 3 45 3,227,432 .130 2 .135 223,598 8 36 2,345,109 .125 3 .140 1,043,923 20 50 1,521,416 .120 4 .145 2,143,582 39 21 956,241 .115 5 .150 2,081,620 41 45 1,859,429 .110 6 .155 1,978,737 29 47 2,481,098 .105 7 .160 2,259,819 35 121 5,667,295 .100 8 .165 1,930,710 27 4 65,000 .099 9 .170 963,008 29 1 10,000 .098 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:49 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 136,532 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 6 367,700 .135 1 .130 7,570 3 45 3,227,432 .130 2 .135 223,598 8 36 2,345,109 .125 3 .140 1,243,923 21 50 1,521,416 .120 4 .145 2,143,582 39 21 956,241 .115 5 .150 2,081,620 41 45 1,859,429 .110 6 .155 1,978,737 29 47 2,481,098 .105 7 .160 2,259,819 35 121 5,667,295 .100 8 .165 1,930,710 27 4 65,000 .099 9 .170 963,008 29 1 10,000 .098 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:52 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 213,532 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 37,000 .140 1 .130 7,570 3 6 367,700 .135 2 .135 183,598 7 45 3,227,432 .130 3 .140 1,243,923 21 36 2,345,109 .125 4 .145 2,143,582 39 50 1,521,416 .120 5 .150 2,081,620 41 21 956,241 .115 6 .155 1,978,737 29 45 1,859,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 121 5,667,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:53 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 113,532 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 37,000 .140 1 .130 7,570 3 6 367,700 .135 2 .135 283,598 8 45 3,227,432 .130 3 .140 1,243,923 21 36 2,345,109 .125 4 .145 2,143,582 39 50 1,521,416 .120 5 .150 2,081,620 41 21 956,241 .115 6 .155 1,978,737 29 45 1,859,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 121 5,667,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:56 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 113,532 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 37,000 .140 1 .130 7,570 3 6 367,700 .135 2 .135 283,598 8 45 3,227,432 .130 3 .140 1,234,123 20 36 2,345,109 .125 4 .145 2,238,264 40 50 1,521,416 .120 5 .150 2,097,620 42 21 956,241 .115 6 .155 1,978,737 29 44 1,829,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 121 5,667,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:57 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 113,532 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 37,000 .140 1 .130 7,570 3 6 367,700 .135 2 .135 283,598 8 45 3,227,432 .130 3 .140 1,234,123 20 36 2,345,109 .125 4 .145 2,238,264 40 50 1,521,416 .120 5 .150 2,097,620 42 21 956,241 .115 6 .155 1,978,737 29 44 1,829,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 121 5,667,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:58 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 106,932 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 37,000 .140 1 .130 7,570 3 6 367,700 .135 2 .135 290,198 9 45 3,227,432 .130 3 .140 1,254,123 21 36 2,345,109 .125 4 .145 2,254,264 41 50 1,521,416 .120 5 .150 2,061,620 40 21 956,241 .115 6 .155 1,978,737 29 44 1,829,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 121 5,667,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:59 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 113,532 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 37,000 .140 1 .130 7,570 3 6 367,700 .135 2 .135 283,598 8 45 3,227,432 .130 3 .140 1,254,123 21 36 2,345,109 .125 4 .145 2,254,264 41 50 1,521,416 .120 5 .150 2,061,620 40 21 956,241 .115 6 .155 1,978,737 29 44 1,829,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 121 5,667,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2929.9 +0 09:59 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 106,932 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 37,000 .140 1 .130 7,570 3 6 367,700 .135 2 .135 290,198 9 45 3,227,432 .130 3 .140 1,254,123 21 36 2,345,109 .125 4 .145 2,254,264 41 50 1,521,416 .120 5 .150 2,061,620 40 21 956,241 .115 6 .155 1,978,737 29 44 1,829,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 121 5,667,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2928.4 -2 10:00 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 156,930 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 81,700 .140 1 .130 7,570 3 5 323,000 .135 2 .135 240,200 8 45 3,227,432 .130 3 .140 1,254,123 21 36 2,345,109 .125 4 .145 2,254,264 41 50 1,521,416 .120 5 .150 2,061,620 40 21 956,241 .115 6 .155 1,978,737 29 44 1,829,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 121 5,667,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2928.1 -2 10:01 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 181,930 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 106,700 .140 1 .130 7,570 3 5 323,000 .135 2 .135 240,200 8 45 3,227,391 .130 3 .140 1,254,123 21 36 2,345,109 .125 4 .145 2,254,264 41 50 1,521,416 .120 5 .150 2,061,620 40 21 956,241 .115 6 .155 1,978,737 29 44 1,829,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 120 5,666,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2927.8 -2 10:01 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 29-Jan 04:09:50 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 151,930 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 106,700 .140 1 .130 7,570 3 5 293,000 .135 2 .135 240,200 8 45 3,227,391 .130 3 .140 1,254,123 21 36 2,345,109 .125 4 .145 2,254,264 41 50 1,521,416 .120 5 .150 2,061,620 40 21 956,241 .115 6 .155 1,978,737 29 44 1,829,429 .110 7 .160 2,259,819 35 47 2,481,098 .105 8 .165 1,930,710 27 120 5,666,295 .100 9 .170 963,008 29 4 65,000 .099 10 .175 895,188 18 All Ordinaries ASX Time Market Status Legend 2928 -2 10:02 am, 30 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.135 0.135 0.135 0.135 0.13 8 81,700 11,030 30-Jan 10:02:03 am Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 151,930 .135 1 .140 1,254,123 21 45 3,227,391 .130 2 .145 2,254,264 41 36 2,345,109 .125 3 .150 2,061,620 40 50 1,521,416 .120 4 .155 1,978,737 29 21 956,241 .115 5 .160 2,259,819 35 44 1,829,429 .110 6 .165 1,930,710 27 47 2,481,098 .105 7 .170 963,008 29 120 5,666,295 .100 8 .175 895,188 18 4 65,000 .099 9 .180 1,085,323 22 1 10,000 .098 10 .185 520,698 14 [ Next Thread | Previous Thread | Next Message | Previous Message ] |