Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8 ] |
| Subject: Re: 31/1/03--ERG morningmatchout 12.5 came out. | |
|
Author: ERG,/b> |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 15:07:12 01/30/03 Thu In reply to: ERG, 's message, "30/1/03--ERG In afternoon matchout 12.5 came out." on 12:47:47 01/30/03 Thu All Ordinaries ASX Time Market Status Legend 2943 +0 07:58 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,071,366 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 32 2,074,366 .130 1 .130 3,000 1 38 2,000,709 .125 2 .135 1,492,406 14 51 1,644,116 .120 3 .140 1,446,346 27 23 1,213,241 .115 4 .145 2,342,764 40 42 1,766,979 .110 5 .150 1,833,433 37 46 2,419,098 .105 6 .155 1,858,737 27 122 6,672,195 .100 7 .160 2,444,519 37 4 65,000 .099 8 .165 1,795,710 25 1 10,000 .098 9 .170 898,008 28 2 22,000 .097 10 .175 1,010,188 19 All Ordinaries ASX Time Market Status Legend 2943 +0 08:14 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,042,941 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 33 2,045,941 .130 1 .130 3,000 1 37 1,900,709 .125 2 .135 1,492,406 14 50 1,634,116 .120 3 .140 1,446,346 27 23 1,213,241 .115 4 .145 2,342,764 40 43 1,776,979 .110 5 .150 1,833,433 37 46 2,419,098 .105 6 .155 1,707,737 26 123 6,677,195 .100 7 .160 2,444,519 37 4 65,000 .099 8 .165 1,795,710 25 1 10,000 .098 9 .170 898,008 28 2 22,000 .097 10 .175 1,010,188 19 All Ordinaries ASX Time Market Status Legend 2943 +0 08:36 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,942,941 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 32 1,945,941 .130 1 .130 3,000 1 37 1,900,709 .125 2 .135 1,492,406 14 50 1,634,116 .120 3 .140 1,446,346 27 23 1,213,241 .115 4 .145 2,342,764 40 44 1,876,979 .110 5 .150 1,833,433 37 45 2,413,798 .105 6 .155 1,707,737 26 124 6,682,495 .100 7 .160 2,444,519 37 4 65,000 .099 8 .165 1,795,710 25 1 10,000 .098 9 .170 898,008 28 2 22,000 .097 10 .175 1,010,188 19 All Ordinaries ASX Time Market Status Legend 2943 +0 08:43 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,954,941 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 33 1,957,941 .130 1 .130 3,000 1 37 1,900,709 .125 2 .135 1,532,406 15 50 1,634,116 .120 3 .140 1,406,346 26 23 1,213,241 .115 4 .145 2,342,764 40 44 1,876,979 .110 5 .150 1,833,433 37 45 2,413,798 .105 6 .155 1,707,737 26 124 6,682,495 .100 7 .160 2,444,519 37 4 65,000 .099 8 .165 1,795,710 25 1 10,000 .098 9 .170 898,008 28 2 22,000 .097 10 .175 1,010,188 19 All Ordinaries ASX Time Market Status Legend 2943 +0 09:42 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,954,941 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 33 1,957,941 .130 1 .130 3,000 1 36 1,860,709 .125 2 .135 1,532,406 15 51 1,674,116 .120 3 .140 1,416,346 27 24 1,413,241 .115 4 .145 2,342,764 40 44 1,876,979 .110 5 .150 1,833,433 37 45 2,413,798 .105 6 .155 1,707,737 26 124 6,682,495 .100 7 .160 2,444,519 37 4 65,000 .099 8 .165 1,795,710 25 1 10,000 .098 9 .170 1,048,008 29 2 22,000 .097 10 .175 1,010,188 19 All Ordinaries ASX Time Market Status Legend 2943 +0 09:53 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,047,141 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 34 2,057,941 .130 1 .125 7,800 1 36 1,860,709 .125 2 .130 3,000 1 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,833,433 37 124 6,682,495 .100 7 .155 1,707,737 26 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2943 +0 09:54 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,084,141 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 7,800 1 36 1,860,709 .125 2 .130 3,000 1 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,833,433 37 124 6,682,495 .100 7 .155 1,707,737 26 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2943 +0 09:54 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,084,141 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 7,800 1 36 1,860,709 .125 2 .130 3,000 1 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,833,433 37 124 6,682,495 .100 7 .155 1,707,737 26 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2943 +0 09:55 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,071,435 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 20,506 2 36 1,860,709 .125 2 .130 3,000 1 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,833,433 37 125 6,692,495 .100 7 .155 1,707,737 26 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2943 +0 09:55 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,071,435 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 20,506 2 36 1,860,709 .125 2 .130 3,000 1 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,833,433 37 125 6,692,495 .100 7 .155 1,707,737 26 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2943 +0 09:56 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,071,435 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 20,506 2 36 1,860,709 .125 2 .130 3,000 1 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,833,433 37 125 6,692,495 .100 7 .155 1,707,737 26 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2943 +0 09:56 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,071,435 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 20,506 2 36 1,860,709 .125 2 .130 3,000 1 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,833,433 37 125 6,692,495 .100 7 .155 1,707,737 26 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2943 +0 09:56 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,071,435 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 20,506 2 36 1,860,709 .125 2 .130 3,000 1 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,833,433 37 125 6,692,495 .100 7 .155 1,707,737 26 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2943 +0 09:57 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,071,435 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 20,506 2 36 1,860,709 .125 2 .130 3,000 1 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,633,433 36 125 6,692,495 .100 7 .155 1,607,737 25 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2943 +0 09:58 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,071,435 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 20,506 2 36 1,860,709 .125 2 .130 9,464 2 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,633,433 36 125 6,692,495 .100 7 .155 1,607,737 25 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2943 +0 09:58 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,077,677 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 7,800 1 36 1,860,709 .125 2 .130 9,464 2 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,633,433 36 125 6,692,495 .100 7 .155 1,607,737 25 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2938.4 -5 10:00 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,076,404 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 7,800 1 36 1,860,709 .125 2 .130 10,737 3 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,633,433 36 125 6,692,495 .100 7 .155 1,607,737 25 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2938.6 -4 10:01 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.14 0.13 0.135 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,077,677 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,094,941 .130 1 .125 7,800 1 36 1,860,709 .125 2 .130 9,464 2 51 1,674,116 .120 3 .135 1,592,406 16 24 1,413,241 .115 4 .140 1,356,346 26 44 1,876,979 .110 5 .145 2,342,764 40 45 2,413,798 .105 6 .150 1,633,433 36 125 6,692,495 .100 7 .155 1,607,737 25 4 65,000 .099 8 .160 2,444,519 37 1 10,000 .098 9 .165 1,795,710 25 2 22,000 .097 10 .170 1,048,008 29 All Ordinaries ASX Time Market Status Legend 2938.5 -5 10:02 am, 31 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.13 0.13 0.13 0.13 0.13 0 0 0 30-Jan 04:05:30 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 35 2,077,677 .130 1 .135 1,592,406 16 36 1,860,709 .125 2 .140 1,356,346 26 51 1,674,116 .120 3 .145 2,342,764 40 24 1,413,241 .115 4 .150 1,633,433 36 44 1,876,979 .110 5 .155 1,607,737 25 45 2,413,798 .105 6 .160 2,444,519 37 125 6,692,495 .100 7 .165 1,795,710 25 4 65,000 .099 8 .170 1,048,008 29 1 10,000 .098 9 .175 1,010,188 19 2 22,000 .097 10 .180 1,085,323 22 [ Next Thread | Previous Thread | Next Message | Previous Message ] |