Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8 ] |
| Subject: ERG | |
|
Author: Vwap 14.48 at 1:00:21 pm 24/1/03 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 18:25:07 01/23/03 Thu ERG ERG Ltd FPO Total Trades Total Volume Last Trade V.W.A.P* 81 2,241,664 14.5 14.48 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 81 1:00:21 pm 14.5 25,310 0.5 $3,670 1 76 - 80 12:55:46 pm 14 32,525 0.5 $4,554 5 75 12:45:05 pm 14.5 35,000 0.5 $5,075 1 73 - 74 12:35:38 pm 14 20,000 0.5 $2,800 2 72 11:55:12 am 14.5 10,000 0.5 $1,450 1 67 - 71 11:29:35 am 14 33,074 0.5 $4,630 5 63 - 66 11:07:32 am 14.5 70,600 0.5 $10,237 4 62 10:48:58 am 14 3,000 0.5 $420 1 33 - 61 10:48:01 am 14.5 1,003,500 0.5 $145,507 29 32 10:11:12 am 15 5,000 0.5 $750 1 1 - 31 10:03:02 am 14.5 1,003,655 $145,530 31 [ Next Thread | Previous Thread | Next Message | Previous Message ] |