ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8 ]

Subject: ERG

Author:
Market depth at 20 January 2003 05:01 pm

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 22:02:49 01/19/03 Sun

All Ordinaries ASX Time Market Status Legend
3028.2 +3 05:01 pm, 20 January 2003 After Hours Adjust Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.03 0.155 0.16 0.12 0.125 0.125 1,062 41,596,432 6,152,973 20-Jan 04:20:55 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: After Hours Adjust

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
21 1,931,601 .150 1 .155 27,234 1
18 2,043,840 .145 2 .160 3,052,456 48
30 2,163,598 .140 3 .165 2,436,626 34
21 1,154,929 .135 4 .170 1,733,800 26
17 1,181,000 .130 5 .175 1,689,500 12
22 1,028,004 .125 6 .180 683,850 12
51 2,730,293 .120 7 .185 646,542 12
34 1,910,620 .115 8 .190 587,443 11
52 2,382,120 .110 9 .195 796,299 5
70 4,132,117 .105 10 .200 584,020 12

[ Next Thread | Previous Thread | Next Message | Previous Message ]