Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8 ] |
| Subject: ERG | |
|
Author: Match out--4.01pm to 21-Jan 04:23:35 pm |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:59:35 01/20/03 Mon All Ordinaries ASX Time Market Status Legend 3025.1 -3 04:01 pm, 21 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.145 0.16 0.14 0.155 0.155 524 16,561,699 2,505,295 21-Jan 03:59:33 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -228,220 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 63,335 .150 1 .145 55,000 1 37 3,277,142 .145 2 .150 236,555 7 46 2,322,082 .140 3 .155 2,731,970 36 29 2,085,114 .135 4 .160 3,430,628 56 36 1,572,500 .130 5 .165 1,938,529 35 37 1,335,494 .125 6 .170 1,361,558 33 49 2,550,076 .120 7 .175 1,836,000 18 28 1,517,978 .115 8 .180 1,158,073 21 51 2,355,020 .110 9 .185 485,000 13 64 3,712,117 .105 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3025.1 -3 04:01 pm, 21 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.145 0.16 0.14 0.155 0.155 524 16,561,699 2,505,295 21-Jan 03:59:33 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -213,220 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 15,000 .155 1 .145 55,000 1 2 63,335 .150 2 .150 236,555 7 36 3,262,142 .145 3 .155 2,721,970 35 46 2,322,082 .140 4 .160 3,440,628 57 29 2,085,114 .135 5 .165 1,938,529 35 35 1,552,500 .130 6 .170 1,361,558 33 37 1,335,494 .125 7 .175 1,836,000 18 49 2,550,076 .120 8 .180 1,158,073 21 28 1,517,978 .115 9 .185 485,000 13 51 2,355,020 .110 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3025.1 -3 04:01 pm, 21 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.145 0.16 0.14 0.155 0.155 524 16,561,699 2,505,295 21-Jan 03:59:33 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -153,220 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 15,000 .155 1 .145 155,000 2 5 323,335 .150 2 .150 236,555 7 36 3,262,142 .145 3 .155 2,721,970 35 46 2,322,082 .140 4 .160 3,440,628 57 29 2,085,114 .135 5 .165 1,938,529 35 35 1,552,500 .130 6 .170 1,361,558 33 37 1,335,494 .125 7 .175 1,836,000 18 49 2,550,076 .120 8 .180 1,158,073 21 28 1,517,978 .115 9 .185 485,000 13 51 2,355,020 .110 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3025.1 -3 04:02 pm, 21 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.145 0.16 0.14 0.155 0.155 524 16,561,699 2,505,295 21-Jan 03:59:33 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -153,220 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 15,000 .155 1 .145 269,300 4 5 323,335 .150 2 .150 222,255 6 36 3,262,142 .145 3 .155 2,721,970 35 46 2,322,082 .140 4 .160 3,440,628 57 29 2,085,114 .135 5 .165 1,938,529 35 35 1,552,500 .130 6 .170 1,361,558 33 37 1,335,494 .125 7 .175 1,836,000 18 49 2,550,076 .120 8 .180 1,158,073 21 28 1,517,978 .115 9 .185 485,000 13 51 2,355,020 .110 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3025.1 -3 04:02 pm, 21 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.145 0.16 0.14 0.155 0.155 524 16,561,699 2,505,295 21-Jan 03:59:33 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -213,220 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 55,000 .155 1 .145 269,300 4 5 323,335 .150 2 .150 322,255 7 36 3,262,142 .145 3 .155 2,720,767 35 46 2,322,082 .140 4 .160 3,440,628 57 29 2,085,114 .135 5 .165 1,938,529 35 35 1,552,500 .130 6 .170 1,361,558 33 37 1,335,494 .125 7 .175 1,836,000 18 49 2,550,076 .120 8 .180 1,158,073 21 28 1,517,978 .115 9 .185 485,000 13 51 2,355,020 .110 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3025.1 -3 04:02 pm, 21 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.145 0.16 0.14 0.155 0.155 524 16,561,699 2,505,295 21-Jan 03:59:33 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -233,220 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 35,000 .155 1 .145 269,300 4 5 323,335 .150 2 .150 322,255 7 36 3,262,142 .145 3 .155 2,720,767 35 46 2,322,082 .140 4 .160 3,440,628 57 29 2,085,114 .135 5 .165 1,938,529 35 35 1,552,500 .130 6 .170 1,361,558 33 37 1,335,494 .125 7 .175 1,836,000 18 49 2,550,076 .120 8 .180 1,158,073 21 28 1,517,978 .115 9 .185 485,000 13 51 2,355,020 .110 10 .190 914,443 16 Ordinaries ASX Time Market Status Legend 3025.1 -3 04:03 pm, 21 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.145 0.16 0.14 0.155 0.155 524 16,561,699 2,505,295 21-Jan 03:59:33 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -278,220 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 35,000 .155 1 .145 314,300 3 5 323,335 .150 2 .150 322,255 7 36 3,262,142 .145 3 .155 2,720,767 35 46 2,322,082 .140 4 .160 3,440,628 57 29 2,085,114 .135 5 .165 1,938,529 35 35 1,552,500 .130 6 .170 1,361,558 33 37 1,335,494 .125 7 .175 1,836,000 18 49 2,550,076 .120 8 .180 1,158,073 21 28 1,517,978 .115 9 .185 485,000 13 51 2,355,020 .110 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3025.1 -3 04:04 pm, 21 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.145 0.16 0.14 0.155 0.155 524 16,561,699 2,505,295 21-Jan 03:59:33 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -278,220 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 35,000 .155 1 .145 314,300 3 5 323,335 .150 2 .150 322,255 7 36 3,262,142 .145 3 .155 2,720,767 35 46 2,322,082 .140 4 .160 3,440,628 57 29 2,085,114 .135 5 .165 1,938,529 35 35 1,552,500 .130 6 .170 1,361,558 33 37 1,335,494 .125 7 .175 1,836,000 18 49 2,550,076 .120 8 .180 1,158,073 21 28 1,517,978 .115 9 .185 485,000 13 51 2,355,020 .110 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3025.1 -3 04:04 pm, 21 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.145 0.16 0.14 0.155 0.155 524 16,561,699 2,505,295 21-Jan 03:59:33 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -272,437 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 35,000 .155 1 .145 314,300 3 6 329,118 .150 2 .150 322,255 7 36 3,262,142 .145 3 .155 2,720,767 35 46 2,322,082 .140 4 .160 3,440,628 57 29 2,085,114 .135 5 .165 1,938,529 35 35 1,552,500 .130 6 .170 1,361,558 33 37 1,335,494 .125 7 .175 1,836,000 18 49 2,550,076 .120 8 .180 1,158,073 21 28 1,517,978 .115 9 .185 485,000 13 51 2,355,020 .110 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3025.1 -3 04:05 pm, 21 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.145 0.16 0.14 0.155 0.155 524 16,561,699 2,505,295 21-Jan 03:59:33 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -238,937 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 35,000 .155 1 .145 244,300 4 6 272,618 .150 2 .150 302,255 7 36 3,262,142 .145 3 .155 2,720,767 35 46 2,322,082 .140 4 .160 3,440,628 57 29 2,085,114 .135 5 .165 1,938,529 35 35 1,552,500 .130 6 .170 1,361,558 33 37 1,335,494 .125 7 .175 1,836,000 18 49 2,550,076 .120 8 .180 1,158,073 21 28 1,517,978 .115 9 .185 485,000 13 51 2,355,020 .110 10 .190 914,443 16 Ordinaries ASX Time Market Status Legend 3025.1 -3 04:05 pm, 21 January 2003 In-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.145 0.16 0.14 0.155 0.155 524 16,561,699 2,505,295 21-Jan 03:59:33 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -118,937 Market Status: In-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 35,000 .155 1 .145 94,300 2 5 172,618 .150 2 .150 232,255 7 36 3,262,142 .145 3 .155 2,720,767 35 46 2,322,082 .140 4 .160 3,440,628 57 29 2,085,114 .135 5 .165 1,938,529 35 35 1,552,500 .130 6 .170 1,361,558 33 37 1,335,494 .125 7 .175 1,836,000 18 49 2,550,076 .120 8 .180 1,158,073 21 28 1,517,978 .115 9 .185 485,000 13 51 2,355,020 .110 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3024.1 -4 04:06 pm, 21 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.15 0.16 0.14 0.155 0.155 536 16,769,317 2,536,438 21-Jan 04:05:58 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 3,232,142 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 36 3,262,142 .145 1 .145 30,000 1 46 2,322,082 .140 2 .150 88,937 3 29 2,085,114 .135 3 .155 2,720,767 35 35 1,552,500 .130 4 .160 3,440,628 57 37 1,335,494 .125 5 .165 1,938,529 35 49 2,550,076 .120 6 .170 1,361,558 33 28 1,517,978 .115 7 .175 1,836,000 18 51 2,355,020 .110 8 .180 1,158,073 21 64 3,712,117 .105 9 .185 485,000 13 166 7,547,615 .100 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3024.1 -4 04:07 pm, 21 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.15 0.16 0.14 0.155 0.155 536 16,769,317 2,536,438 21-Jan 04:05:58 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -38,938 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 100,000 .150 1 .145 30,000 1 36 3,262,142 .145 2 .150 108,938 5 46 2,322,082 .140 3 .155 2,620,767 34 29 2,085,114 .135 4 .160 3,440,628 57 35 1,552,500 .130 5 .165 1,938,529 35 37 1,335,494 .125 6 .170 1,361,558 33 49 2,550,076 .120 7 .175 1,836,000 18 28 1,517,978 .115 8 .180 1,158,073 21 51 2,355,020 .110 9 .185 485,000 13 64 3,712,117 .105 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3024.1 -4 04:10 pm, 21 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.15 0.16 0.14 0.155 0.155 539 16,983,254 2,568,028 21-Jan 04:09:40 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -38,937 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 86,063 .150 1 .145 30,000 1 36 3,262,142 .145 2 .150 95,000 3 46 2,322,082 .140 3 .155 2,620,767 34 29 2,085,114 .135 4 .160 3,440,628 57 35 1,552,500 .130 5 .165 1,938,529 35 37 1,335,494 .125 6 .170 1,361,558 33 49 2,550,076 .120 7 .175 1,836,000 18 28 1,517,978 .115 8 .180 1,158,073 21 51 2,355,020 .110 9 .185 485,000 13 64 3,712,117 .105 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3024.1 -4 04:10 pm, 21 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.15 0.16 0.14 0.155 0.155 540 17,033,254 2,575,278 21-Jan 04:10:56 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -38,937 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 86,063 .150 1 .145 30,000 1 36 3,262,142 .145 2 .150 95,000 3 46 2,322,082 .140 3 .155 2,620,767 34 29 2,085,114 .135 4 .160 3,440,628 57 35 1,552,500 .130 5 .165 1,938,529 35 37 1,335,494 .125 6 .170 1,361,558 33 49 2,550,076 .120 7 .175 1,836,000 18 28 1,517,978 .115 8 .180 1,158,073 21 51 2,355,020 .110 9 .185 485,000 13 64 3,712,117 .105 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3024.1 -4 04:15 pm, 21 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.15 0.16 0.14 0.155 0.155 541 17,053,254 2,578,278 21-Jan 04:13:50 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -93,937 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 66,063 .150 1 .145 30,000 1 36 3,262,142 .145 2 .150 130,000 2 46 2,322,082 .140 3 .155 2,600,767 34 29 2,085,114 .135 4 .160 3,440,628 57 35 1,552,500 .130 5 .165 1,938,529 35 37 1,335,494 .125 6 .170 1,361,558 33 49 2,550,076 .120 7 .175 1,846,000 19 28 1,517,978 .115 8 .180 1,158,073 21 51 2,355,020 .110 9 .185 485,000 13 64 3,712,117 .105 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3024.1 -4 04:18 pm, 21 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.15 0.16 0.14 0.155 0.155 543 17,145,754 2,592,016 21-Jan 04:18:13 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 3,233,205 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 1,063 .150 1 .145 2,500 1 35 3,234,642 .145 2 .150 65,000 1 46 2,322,082 .140 3 .155 2,600,767 34 29 2,085,114 .135 4 .160 3,440,628 57 35 1,552,500 .130 5 .165 1,938,529 35 37 1,335,494 .125 6 .170 1,361,558 33 49 2,550,076 .120 7 .175 1,846,000 19 28 1,517,978 .115 8 .180 1,158,073 21 51 2,355,020 .110 9 .185 485,000 13 64 3,712,117 .105 10 .190 914,443 16 All Ordinaries ASX Time Market Status Legend 3024.1 -4 04:55 pm, 21 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.15 0.16 0.14 0.155 0.155 544 17,148,254 2,592,378 21-Jan 04:23:35 pm Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -63,937 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 1,063 .150 1 .150 65,000 1 35 3,232,142 .145 2 .155 2,560,767 33 46 2,322,082 .140 3 .160 3,440,628 57 29 2,085,114 .135 4 .165 1,938,529 35 35 1,552,500 .130 5 .170 1,361,558 33 37 1,335,494 .125 6 .175 1,781,000 19 49 2,550,076 .120 7 .180 1,158,073 21 28 1,517,978 .115 8 .185 485,000 13 51 2,355,020 .110 9 .190 914,443 16 64 3,712,117 .105 10 .195 554,574 11 [ Next Thread | Previous Thread | Next Message | Previous Message ] |