Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8 ] |
| Subject: Match out from 3.45pm to 4:29 pm | |
|
Author: 22 January 2003 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:33:47 01/21/03 Tue All Ordinaries ASX Time Market Status Legend 3003 -21 03:46 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.14 0.15 0.14 0.15 0.15 210 7,928,198 1,149,688 22-Jan 03:45:33 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 58 3,345,362 .140 1 .145 643,691 11 40 3,081,365 .135 2 .150 2,882,476 36 36 1,584,400 .130 3 .155 2,497,996 33 41 2,020,682 .125 4 .160 1,985,429 44 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,289,358 31 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 3004 -20 03:49 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.14 0.15 0.14 0.15 0.15 210 7,928,198 1,149,688 22-Jan 03:45:33 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 58 3,345,362 .140 1 .145 650,395 12 40 3,081,365 .135 2 .150 2,882,476 36 36 1,584,400 .130 3 .155 2,497,996 33 41 2,020,682 .125 4 .160 1,985,429 44 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,289,358 31 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 3004.2 -20 03:49 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.145 0.15 0.14 0.15 0.15 211 7,942,698 1,151,790 22-Jan 03:49:24 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 57 3,306,362 .140 1 .145 635,895 12 41 3,120,365 .135 2 .150 2,882,476 36 36 1,584,400 .130 3 .155 2,497,996 33 41 2,020,682 .125 4 .160 1,985,429 44 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,289,358 31 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 3002.7 -21 03:51 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.14 0.15 0.14 0.15 0.15 212 7,945,241 1,152,146 22-Jan 03:49:47 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 57 3,303,819 .140 1 .145 631,220 11 41 3,120,365 .135 2 .150 2,882,476 36 36 1,584,400 .130 3 .155 2,497,996 33 41 2,020,682 .125 4 .160 1,985,429 44 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,289,358 31 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 2999.6 -25 03:53 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.14 0.15 0.14 0.15 0.15 214 7,956,909 1,153,780 22-Jan 03:53:48 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 56 3,292,151 .140 1 .145 631,220 11 41 3,120,365 .135 2 .150 2,882,476 36 37 1,654,400 .130 3 .155 2,497,996 33 41 2,020,682 .125 4 .160 1,985,429 44 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,289,358 31 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 3001.1 -23 03:56 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.14 0.15 0.14 0.15 0.15 214 7,956,909 1,153,780 22-Jan 03:53:48 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 55 3,264,293 .140 1 .145 581,220 10 41 3,120,365 .135 2 .150 2,882,476 36 37 1,654,400 .130 3 .155 2,497,996 33 41 2,020,682 .125 4 .160 1,995,429 45 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,289,358 31 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 2999.4 -25 03:58 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.14 0.15 0.14 0.15 0.15 223 8,095,414 1,173,171 22-Jan 03:58:50 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 54 3,179,646 .140 1 .145 581,220 10 41 3,120,365 .135 2 .150 2,832,476 35 37 1,654,400 .130 3 .155 2,497,996 33 41 2,020,682 .125 4 .160 1,995,429 45 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,289,358 31 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 2999.1 -25 03:59 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.14 0.15 0.14 0.15 0.15 225 8,156,314 1,181,697 22-Jan 03:59:32 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 54 3,118,746 .140 1 .145 563,420 9 41 3,120,365 .135 2 .150 2,832,476 35 37 1,654,400 .130 3 .155 2,497,996 33 41 2,020,682 .125 4 .160 1,995,429 45 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,289,358 31 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 2999.8 -24 03:59 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.145 0.15 0.14 0.15 0.15 226 8,158,893 1,182,070 22-Jan 03:59:44 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 54 3,118,746 .140 1 .145 560,841 9 41 3,120,365 .135 2 .150 2,832,476 35 37 1,654,400 .130 3 .155 2,497,996 33 41 2,020,682 .125 4 .160 1,995,429 45 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,324,358 32 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 2999.7 -24 04:00 pm, 22 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.145 0.15 0.14 0.15 0.15 226 8,158,893 1,182,070 22-Jan 03:59:44 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 2,918,746 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 54 3,118,746 .140 1 .140 200,000 2 41 3,120,365 .135 2 .145 360,841 6 37 1,654,400 .130 3 .150 2,832,476 35 41 2,020,682 .125 4 .155 2,497,996 33 47 3,086,066 .120 5 .160 1,995,429 45 26 1,289,978 .115 6 .165 1,381,250 33 50 2,322,474 .110 7 .170 1,324,358 32 58 2,974,036 .105 8 .175 1,574,688 20 157 6,932,235 .100 9 .180 1,228,073 22 4 65,000 .099 10 .185 369,998 10 All Ordinaries ASX Time Market Status Legend 2999.7 -24 04:02 pm, 22 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.145 0.15 0.14 0.15 0.15 226 8,158,893 1,182,070 22-Jan 03:59:44 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 2,968,746 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 50,000 .145 1 .140 200,000 2 54 3,118,746 .140 2 .145 360,841 6 41 3,120,365 .135 3 .150 2,832,476 35 37 1,654,400 .130 4 .155 2,497,996 33 41 2,020,682 .125 5 .160 1,995,429 45 47 3,086,066 .120 6 .165 1,381,250 33 26 1,289,978 .115 7 .170 1,324,358 32 50 2,322,474 .110 8 .175 1,574,688 20 58 2,974,036 .105 9 .180 1,228,073 22 157 6,932,235 .100 10 .185 369,998 10 All Ordinaries ASX Time Market Status Legend 2999.7 -24 04:02 pm, 22 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.145 0.15 0.14 0.15 0.15 226 8,158,893 1,182,070 22-Jan 03:59:44 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 2,968,746 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 50,000 .145 1 .140 200,000 2 54 3,118,746 .140 2 .145 400,841 7 41 3,120,365 .135 3 .150 2,832,476 35 37 1,654,400 .130 4 .155 2,497,996 33 41 2,020,682 .125 5 .160 1,995,429 45 47 3,086,066 .120 6 .165 1,381,250 33 26 1,289,978 .115 7 .170 1,324,358 32 50 2,322,474 .110 8 .175 1,574,688 20 58 2,974,036 .105 9 .180 1,228,073 22 157 6,932,235 .100 10 .185 369,998 10 All Ordinaries ASX Time Market Status Legend 2999.7 -24 04:03 pm, 22 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.145 0.15 0.14 0.15 0.15 226 8,158,893 1,182,070 22-Jan 03:59:44 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 3,068,746 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 150,000 .145 1 .140 200,000 2 54 3,118,746 .140 2 .145 404,473 8 41 3,120,365 .135 3 .150 2,832,476 35 37 1,654,400 .130 4 .155 2,497,996 33 41 2,020,682 .125 5 .160 1,995,429 45 47 3,086,066 .120 6 .165 1,381,250 33 26 1,289,978 .115 7 .170 1,324,358 32 50 2,322,474 .110 8 .175 1,574,688 20 58 2,974,036 .105 9 .180 1,228,073 22 157 6,932,235 .100 10 .185 369,998 10 All Ordinaries ASX Time Market Status Legend 2999.7 -24 04:04 pm, 22 January 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.005 0.145 0.15 0.14 0.15 0.15 226 8,158,893 1,182,070 22-Jan 03:59:44 pm Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 3,107,819 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 3 200,000 .145 1 .135 10,927 1 54 3,118,746 .140 2 .140 200,000 2 41 3,120,365 .135 3 .145 404,473 8 37 1,654,400 .130 4 .150 2,832,476 35 40 2,006,482 .125 5 .155 2,497,996 33 47 3,086,066 .120 6 .160 1,995,429 45 26 1,289,978 .115 7 .165 1,381,250 33 50 2,322,474 .110 8 .170 1,324,358 32 58 2,974,036 .105 9 .175 1,574,688 20 157 6,932,235 .100 10 .180 1,228,073 22 All Ordinaries ASX Time Market Status Legend 2999.7 -24 04:05 pm, 22 January 2003 In-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.14 0.15 0.14 0.15 0.15 229 8,209,820 1,189,200 22-Jan 04:05:35 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: In-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 58 3,074,188 .140 1 .145 404,473 8 41 3,120,365 .135 2 .150 2,832,476 35 37 1,654,400 .130 3 .155 2,497,996 33 40 2,006,482 .125 4 .160 1,995,429 45 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,324,358 32 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 2999.1 -25 04:07 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.14 0.15 0.14 0.15 0.15 233 8,329,820 1,206,000 22-Jan 04:05:35 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 57 3,071,004 .140 1 .145 400,841 7 41 3,120,365 .135 2 .150 2,832,476 35 37 1,654,400 .130 3 .155 2,497,996 33 40 2,006,482 .125 4 .160 1,995,429 45 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,324,358 32 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 2999.1 -25 04:08 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.14 0.15 0.14 0.15 0.15 233 8,329,820 1,206,000 22-Jan 04:05:35 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 52 3,067,819 .140 1 .145 400,841 7 41 3,120,365 .135 2 .150 2,832,476 35 37 1,654,400 .130 3 .155 2,497,996 33 40 2,006,482 .125 4 .160 1,995,429 45 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,324,358 32 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 All Ordinaries ASX Time Market Status Legend 2999.1 -25 04:29 pm, 22 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG -0.01 0.14 0.15 0.14 0.15 0.15 233 8,329,820 1,206,000 22-Jan 04:05:35 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 52 3,067,819 .140 1 .145 850,841 8 41 3,120,365 .135 2 .150 2,832,476 35 37 1,654,400 .130 3 .155 2,497,996 33 40 2,006,482 .125 4 .160 1,995,429 45 47 3,086,066 .120 5 .165 1,381,250 33 26 1,289,978 .115 6 .170 1,324,358 32 50 2,322,474 .110 7 .175 1,574,688 20 58 2,974,036 .105 8 .180 1,228,073 22 157 6,932,235 .100 9 .185 369,998 10 4 65,000 .099 10 .190 734,986 15 [ Next Thread | Previous Thread | Next Message | Previous Message ] |