ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: ERG

Author:
17 2,187,880 .125 1:12 pm 17 January 2003

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:14:08 01/16/03 Thu

All Ordinaries ASX Time Market Status Legend
3031.5 +1 01:12 pm, 17 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.125 0.13 0.12 0.125 0.125 122 4,490,468 571,561 17-Jan 01:10:30 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
17 2,187,880 .125 1 .130 1,015,887 10
37 2,241,453 .120 2 .135 2,266,939 26
35 2,013,483 .115 3 .140 2,621,722 32
54 2,785,624 .110 4 .145 2,024,657 38
82 5,102,886 .105 5 .150 2,291,231 45
199 8,834,210 .100 6 .155 1,238,151 20
4 65,000 .099 7 .160 1,413,273 24
2 30,000 .098 8 .165 503,355 15
2 11,000 .097 9 .170 361,140 16
14 658,800 .095 10 .175 310,000 5

[ Next Thread | Previous Thread | Next Message | Previous Message ]