ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: ERG

Author:
21 2,097,079 .125 1 .130 1,514,856 18--17-Jan 03:31:53 pm

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 20:49:49 01/16/03 Thu

All Ordinaries ASX Time Market Status Legend
3027 -3 03:48 pm, 17 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.13 0.13 0.12 0.125 0.125 159 5,575,917 707,725 17-Jan 03:31:53 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
21 2,097,079 .125 1 .130 1,514,856 18
39 2,452,286 .120 2 .135 2,285,439 30
37 2,056,983 .115 3 .140 1,886,722 27
52 2,630,170 .110 4 .145 2,150,657 37
81 5,074,886 .105 5 .150 2,341,231 46
200 8,874,210 .100 6 .155 946,151 20
4 65,000 .099 7 .160 1,405,273 23
2 30,000 .098 8 .165 503,355 15
2 11,000 .097 9 .170 356,140 15
14 658,800 .095 10 .175 310,000 5

[ Next Thread | Previous Thread | Next Message | Previous Message ]