12.7 -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: 12.7

Author:
Vwap at 3:14:14 pm 17/1/03--ERG

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 22:00:20 01/16/03 Thu

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
151 5,362,137 13 12.7
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
146 - 151 3:14:14 pm 13 72,768 0.5 $9,460 6
120 - 145 2:45:24 pm 12.5 933,901 0.5 $116,738 26
117 - 119 1:08:50 pm 13 175,000 0.5 $22,750 3
111 - 116 1:03:05 pm 12.5 115,000 0.5 $14,375 6
67 - 110 1:03:01 pm 13 1,990,506 0.5 $258,766 44
59 - 66 12:33:23 pm 12.5 457,400 0.5 $57,175 8
58 12:30:17 pm 12 12,304 0.5 $1,476 1
46 - 57 12:29:14 pm 12.5 693,000 0.5 $86,625 12
45 12:16:34 pm 12 13,500 0.5 $1,620 1
44 12:02:59 pm 12.5 10,000 0.5 $1,250 1
40 - 43 11:52:43 am 12 59,108 0.5 $7,093 4
38 - 39 11:30:31 am 12.5 45,000 0.5 $5,625 2
30 - 37 11:22:57 am 12 30,089 0.5 $3,611 8
1 - 29 10:27:50 am 12.5 754,561 $94,320 29

[ Next Thread | Previous Thread | Next Message | Previous Message ]