Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: ERG

Author: Match out before 10.am 20/1/03

[ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: 15:15:57 01/19/03 Sun All Ordinaries ASX Time Market Status Legend 3024.8 +0 09:54 am, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.125 0.13 0.12 0.125 0.125 0 0 0 17-Jan 04:15:26 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,028,831 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 52,000 .130 1 .120 227,800 4 11 293,000 .125 2 .125 1,146,031 7 45 3,112,200 .120 3 .130 1,119,000 14 35 1,845,428 .115 4 .135 1,877,740 27 55 2,739,170 .110 5 .140 1,326,607 24 77 4,919,886 .105 6 .145 2,044,435 35 192 8,573,590 .100 7 .150 2,493,699 48 4 65,000 .099 8 .155 666,151 20 1 10,000 .098 9 .160 1,413,968 24 2 11,000 .097 10 .165 438,355 14 All Ordinaries ASX Time Market Status Legend 3024.8 +0 09:56 am, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.125 0.13 0.12 0.125 0.125 0 0 0 17-Jan 04:15:26 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -878,831 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 52,000 .130 1 .120 227,800 4 12 443,000 .125 2 .125 1,146,031 7 45 3,112,200 .120 3 .130 1,119,000 14 34 1,745,428 .115 4 .135 1,877,740 27 55 2,739,170 .110 5 .140 1,326,607 24 77 4,919,886 .105 6 .145 2,044,435 35 193 8,673,590 .100 7 .150 2,493,699 48 4 65,000 .099 8 .155 666,151 20 1 10,000 .098 9 .160 1,413,968 24 2 11,000 .097 10 .165 438,355 14 All Ordinaries ASX Time Market Status Legend 3024.8 +0 09:57 am, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.125 0.13 0.12 0.125 0.125 0 0 0 17-Jan 04:15:26 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -678,831 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 52,000 .130 1 .120 227,800 4 12 443,000 .125 2 .125 946,031 6 44 3,012,200 .120 3 .130 1,319,000 15 34 1,745,428 .115 4 .135 1,847,740 26 56 2,839,170 .110 5 .140 1,326,607 24 77 4,919,886 .105 6 .145 2,044,435 35 193 8,673,590 .100 7 .150 2,493,699 48 4 65,000 .099 8 .155 666,151 20 1 10,000 .098 9 .160 1,413,968 24 2 11,000 .097 10 .165 438,355 14 All Ordinaries ASX Time Market Status Legend 3024.8 +0 10:00 am, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.125 0.13 0.12 0.125 0.125 0 0 0 17-Jan 04:15:26 pm Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -618,831 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 52,000 .130 1 .120 237,800 5 12 443,000 .125 2 .125 876,031 5 43 2,912,200 .120 3 .130 1,469,000 16 34 1,745,428 .115 4 .135 1,847,740 26 56 2,839,170 .110 5 .140 1,326,607 24 78 4,959,886 .105 6 .145 2,044,435 35 192 8,633,590 .100 7 .150 2,493,699 48 4 65,000 .099 8 .155 666,151 20 1 10,000 .098 9 .160 1,413,968 24 2 11,000 .097 10 .165 438,355 14 All Ordinaries ASX Time Market Status Legend 3023.2 -2 10:02 am, 20 January 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.00 0.125 0.125 0.125 0.125 0.125 0 0 0 17-Jan 04:15:26 pm Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 43 2,912,200 .120 1 .125 618,831 5 34 1,745,428 .115 2 .130 1,469,000 16 56 2,839,170 .110 3 .135 1,847,740 26 78 4,959,886 .105 4 .140 1,326,607 24 192 8,633,590 .100 5 .145 2,044,435 35 4 65,000 .099 6 .150 2,493,699 48 1 10,000 .098 7 .155 666,151 20 2 11,000 .097 8 .160 1,413,968 24 1 25,000 .096 9 .165 438,355 14 14 672,800 .095 10 .170 336,308 12 [ Next Thread | Previous Thread | Next Message | Previous Message ]