ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: ERG

Author:
1 60,000 .125 1 .130 2,352,600 27 -12:00 pm, 20 Jan 2003

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:01:42 01/19/03 Sun

All Ordinaries ASX Time Market Status Legend
3028.7 +4 12:00 pm, 20 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.125 0.13 0.12 0.125 0.125 76 1,831,104 228,825 20-Jan 11:53:25 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 60,000 .125 1 .130 2,352,600 27
47 2,785,100 .120 2 .135 2,079,400 30
35 1,968,620 .115 3 .140 1,441,607 26
56 2,771,620 .110 4 .145 2,089,657 37
77 4,530,886 .105 5 .150 2,366,539 45
191 8,610,590 .100 6 .155 666,151 20
4 65,000 .099 7 .160 1,415,273 23
1 10,000 .098 8 .165 460,355 15
2 11,000 .097 9 .170 336,308 12
1 25,000 .096 10 .175 310,000 5

[ Next Thread | Previous Thread | Next Message | Previous Message ]