ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: ERG

Author:
12 800,000 .135 1 .140 586,330 9 12:44 pm, 20January 2003

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:46:35 01/19/03 Sun

All Ordinaries ASX Time Market Status Legend
3027.7 +3 12:44 pm, 20 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.015 0.14 0.14 0.12 0.125 0.125 172 5,457,804 735,328 20-Jan 12:45:02 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
12 800,000 .135 1 .140 586,330 9
11 881,290 .130 2 .145 2,389,657 39
8 520,160 .125 3 .150 2,766,539 48
46 2,776,100 .120 4 .155 871,151 22
36 2,068,620 .115 5 .160 1,415,273 23
57 2,871,620 .110 6 .165 460,355 15
75 4,310,886 .105 7 .170 336,308 12
191 8,610,590 .100 8 .175 310,000 5
4 65,000 .099 9 .180 234,850 8
1 10,000 .098 10 .185 300,842 7

[ Next Thread | Previous Thread | Next Message | Previous Message ]