ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: ERG

Author:
4 203,310 .150 1 .155 3,857,851 43 1:01 pm,20 January 2003

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:02:29 01/19/03 Sun

All Ordinaries ASX Time Market Status Legend
3027.1 +2 01:01 pm, 20 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.025 0.15 0.155 0.12 0.125 0.125 513 21,245,738 3,068,816 20-Jan 01:01:22 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 203,310 .150 1 .155 3,857,851 43
20 1,846,260 .145 2 .160 2,591,106 33
11 1,050,010 .140 3 .165 1,243,803 22
18 903,900 .135 4 .170 1,055,450 15
11 1,030,906 .130 5 .175 310,000 5
15 1,405,526 .125 6 .180 250,850 10
44 2,541,100 .120 7 .185 224,542 6
35 2,018,620 .115 8 .190 178,986 7
55 2,725,120 .110 9 .195 266,300 2
74 4,110,886 .105 10 .200 234,020 8

[ Next Thread | Previous Thread | Next Message | Previous Message ]