Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ] |
| Subject: ERG | |
|
Author: Vwap 14.4 at 12.58pm 20/1/03 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 18:19:58 01/19/03 Sun ERG ERG Ltd FPO Total Trades Total Volume Last Trade V.W.A.P* 484 19,657,380 15 14.4 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 444 - 484 12:58:32 pm 15 1,937,066 0.5 $290,560 41 443 12:54:43 pm 14.5 70,000 0.5 $10,150 1 442 12:54:36 pm 15 84,877 0.5 $12,732 1 433 - 441 12:54:36 pm 14.5 285,123 0.5 $41,343 9 425 - 432 12:54:17 pm 14 520,000 0.5 $72,800 8 419 - 424 12:53:38 pm 14.5 344,877 0.5 $50,007 6 415 - 418 12:53:32 pm 15 101,000 0.5 $15,150 4 405 - 414 12:53:20 pm 14.5 600,000 0.5 $87,000 10 393 - 404 12:53:14 pm 15 508,000 0.5 $76,200 12 390 - 392 12:52:42 pm 14.5 478,571 0.5 $69,393 3 385 - 389 12:52:41 pm 15 145,000 0.5 $21,750 5 384 12:52:29 pm 14.5 100,000 0.5 $14,500 1 358 - 383 12:52:26 pm 15 1,475,507 0.5 $221,326 26 352 - 357 12:51:55 pm 15.5 110,000 0.5 $17,050 6 267 - 351 12:51:38 pm 15 3,833,826 0.5 $575,074 85 266 12:49:33 pm 14.5 20,000 0.5 $2,900 1 255 - 265 12:49:31 pm 15 320,000 0.5 $48,000 11 193 - 254 12:48:28 pm 14.5 2,419,657 0.5 $350,850 62 81 - 192 12:45:44 pm 14 4,390,472 1.5 $614,666 112 41 - 80 12:27:43 pm 12.5 762,773 0.5 $95,347 40 40 10:25:03 am 13 3,800 0.5 $494 1 23 - 39 10:20:46 am 12.5 510,331 0.5 $63,791 17 22 10:06:38 am 12 10,000 0.5 $1,200 1 21 10:06:20 am 12.5 125,000 0.5 $15,625 1 20 10:04:43 am 12 6,500 0.5 $780 1 1 - 19 10:02:02 am 12.5 495,000 $61,875 19 [ Next Thread | Previous Thread | Next Message | Previous Message ] |