ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: ERG

Author:
Vwap 14.57 1:28:50 pm 20/1/03

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:50:08 01/19/03 Sun

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
625 25,491,610 15 14.57
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
591 - 625 1:28:50 pm 15 1,243,527 0.5 $186,529 35
590 1:24:14 pm 15.5 26,000 0.5 $4,030 1
576 - 589 1:24:03 pm 15 920,000 0.5 $138,000 14
537 - 575 1:23:26 pm 15.5 1,517,345 0.5 $235,188 39
535 - 536 1:05:55 pm 15 55,000 0.5 $8,250 2
523 - 534 1:04:46 pm 15.5 252,000 0.5 $39,060 12
517 - 522 1:03:29 pm 15 202,000 0.5 $30,300 6
514 - 516 1:01:41 pm 15.5 30,000 0.5 $4,650 3
444 - 513 1:01:22 pm 15 3,525,424 0.5 $528,814 70
443 12:54:43 pm 14.5 70,000 0.5 $10,150 1
442 12:54:36 pm 15 84,877 0.5 $12,732 1
433 - 441 12:54:36 pm 14.5 285,123 0.5 $41,343 9
425 - 432 12:54:17 pm 14 520,000 0.5 $72,800 8
419 - 424 12:53:38 pm 14.5 344,877 0.5 $50,007 6
415 - 418 12:53:32 pm 15 101,000 0.5 $15,150 4
405 - 414 12:53:20 pm 14.5 600,000 0.5 $87,000 10
393 - 404 12:53:14 pm 15 508,000 0.5 $76,200 12
390 - 392 12:52:42 pm 14.5 478,571 0.5 $69,393 3
385 - 389 12:52:41 pm 15 145,000 0.5 $21,750 5
384 12:52:29 pm 14.5 100,000 0.5 $14,500 1
358 - 383 12:52:26 pm 15 1,475,507 0.5 $221,326 26
352 - 357 12:51:55 pm 15.5 110,000 0.5 $17,050 6
267 - 351 12:51:38 pm 15 3,833,826 0.5 $575,074 85
266 12:49:33 pm 14.5 20,000 0.5 $2,900 1
255 - 265 12:49:31 pm 15 320,000 0.5 $48,000 11
193 - 254 12:48:28 pm 14.5 2,419,657 0.5 $350,850 62
81 - 192 12:45:44 pm 14 4,390,472 1.5 $614,666 112
41 - 80 12:27:43 pm 12.5 762,773 0.5 $95,347 40
40 10:25:03 am 13 3,800 0.5 $494 1
23 - 39 10:20:46 am 12.5 510,331 0.5 $63,791 17
22 10:06:38 am 12 10,000 0.5 $1,200 1
21 10:06:20 am 12.5 125,000 0.5 $15,625 1
20 10:04:43 am 12 6,500 0.5 $780 1
1 - 19 10:02:02 am 12.5 495,000 $61,875 19

[ Next Thread | Previous Thread | Next Message | Previous Message ]