ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: ERG

Author:
27 1,551,790 .145 1 .150 2,898,456 38 20-Jan 02:08:36 pm

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 19:11:20 01/19/03 Sun

All Ordinaries ASX Time Market Status Legend
3026.6 +2 02:09 pm, 20 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.02 0.145 0.155 0.12 0.125 0.125 658 26,084,604 3,801,383 20-Jan 02:08:36 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
27 1,551,790 .145 1 .150 2,898,456 38
22 2,501,810 .140 2 .155 2,723,696 33
22 1,093,430 .135 3 .160 3,391,775 46
19 2,091,500 .130 4 .165 2,219,126 31
18 1,543,003 .125 5 .170 692,200 16
47 2,640,450 .120 6 .175 511,900 10
34 1,998,620 .115 7 .180 295,850 12
52 2,317,120 .110 8 .185 214,542 6
74 4,190,117 .105 9 .190 178,986 7
191 9,088,090 .100 10 .195 286,299 3

[ Next Thread | Previous Thread | Next Message | Previous Message ]