ERG -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8 ]

Subject: ERG

Author:
02:31 pm, 20 Jan 03 22 1,829,310 .140 1 .145 1,705,564 22

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 19:32:47 01/19/03 Sun

All Ordinaries ASX Time Market Status Legend
3025.9 +1 02:31 pm, 20 January 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.015 0.14 0.155 0.12 0.125 0.125 700 27,493,455 4,005,858 20-Jan 02:30:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
22 1,829,310 .140 1 .145 1,705,564 22
26 2,119,059 .135 2 .150 3,008,816 41
20 2,257,500 .130 3 .155 2,336,223 32
19 1,631,003 .125 4 .160 3,021,442 44
49 2,705,450 .120 5 .165 1,781,626 29
33 1,948,620 .115 6 .170 747,200 17
50 2,287,120 .110 7 .175 495,900 9
74 4,190,117 .105 8 .180 295,850 12
190 8,588,090 .100 9 .185 214,542 6
4 65,000 .099 10 .190 178,986 7

[ Next Thread | Previous Thread | Next Message | Previous Message ]